Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.28 CAD | 0.00% | -6.67% | +12.00% |
05-10 | Temas Resources Corp. announced that it has received CAD 1.719738 million in funding | CI |
04-26 | Temas Resources Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 0.295 $ | 0.3 $ | 0.3 $ | 0.28 $ |
Volume | 96 515 | 170 843 | 51 833 | 49 857 |
Change | +1.72% | +1.69% | 0.00% | -6.67% |
Opening | 0.29 | 0.27 | 0.30 | 0.29 |
High | 0.30 | 0.30 | 0.30 | 0.30 |
Low | 0.29 | 0.27 | 0.27 | 0.28 |
Performance
1 week | -6.67% | ||
Current month | +21.74% | ||
1 month | +24.44% | ||
6 months | +115.38% | ||
Current year | +12.00% | ||
1 year | +107.41% | ||
3 years | -96.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -6.67% | +12.00% | +107.41% | 5.21M | ||
+2.18% | +1.64% | -12.54% | +0.55% | 145B | ||
+0.48% | +0.93% | -4.50% | +12.42% | 119B | ||
+0.15% | +7.27% | +4.68% | +13.04% | 75.31B | ||
-0.10% | -5.10% | +1.65% | +5.60% | 48.7B | ||
+1.26% | -0.37% | +10.36% | +26.16% | 47.4B | ||
+0.02% | -1.53% | +32.62% | +9.81% | 39.98B | ||
+0.08% | +18.70% | +76.26% | +80.95% | 28.34B | ||
+2.02% | +3.78% | +28.05% | +21.62% | 27.27B | ||
+1.12% | +8.04% | +69.17% | +57.82% | 19.23B | ||
+1.57% | +0.70% | +55.88% | +80.61% | 18.63B | ||
+1.38% | +0.55% | +10.21% | -9.16% | 10.82B | ||
+0.63% | -0.52% | +9.71% | +4.14% | 9.86B | ||
+5.86% | +4.94% | +56.73% | +64.00% | 9.66B | ||
+0.25% | -4.78% | +0.76% | -15.86% | 7.91B | ||
+1.39% | +2.42% | +26.73% | +55.82% | 7.3B | ||
Average | +1.12% | +2.25% | +23.61% | +32.18% | ||
Weighted average by Cap. | +1.01% | +2.07% | +9.98% | +17.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:17:01 | 0.28 | 1,000 | 43,500 |
20:17:01 | 0.28 | 500 | 42,500 |
19:19:30 | 0.29 | 1,000 | 42,000 |
19:19:30 | 0.29 | 500 | 41,000 |
17:40:57 | 0.295 | 500 | 40,500 |
17:34:21 | 0.295 | 2,000 | 40,000 |
17:31:25 | 0.295 | 4,500 | 38,000 |
17:30:23 | 0.29 | 13,000 | 33,500 |
16:58:54 | 0.29 | 11,500 | 20,500 |
16:30:14 | 0.275 | 4,000 | 9,000 |
Monthly variations
Annual change
2024 | +12.00% | ||
2023 | -30.56% | ||
2022 | -78.38% | ||
2021 | -77.44% | ||
2020 | +304.94% |
- Stock Market
- Equities
- TMAS Stock
- Quotes Temas Resources Corp.