|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,412.00 JPY | -0.62% |
|
+1.73% | -21.69% |
| 07-02 | Tranche Update on Temairazu, Inc.'s Equity Buyback Plan announced on June 5, 2026. | CI |
| 06-05 | Temairazu, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view: Temairazu, Inc.
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,346.00 | JP¥2,364.00 | JP¥2,416.00 | JP¥2,427.00 | JP¥2,412.00 |
| Volume | 10,700 | 8,000 | 13,600 | 15,800 | 13,100 |
| Change | -1.05% | +0.77% | +2.20% | +0.46% | -0.62% |
| Opening | JP¥2,336.00 | JP¥2,346.00 | JP¥2,346.00 | JP¥2,416.00 | JP¥2,409.00 |
| High | JP¥2,428.00 | JP¥2,394.00 | JP¥2,430.00 | JP¥2,450.00 | JP¥2,445.00 |
| Low | JP¥2,336.00 | JP¥2,337.00 | JP¥2,342.00 | JP¥2,380.00 | JP¥2,405.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | +1.73% | ||
| 1 month | +8.40% | ||
| 3 months | -0.17% | ||
| 6 months | -22.32% | ||
| Current year | -21.69% | ||
| 1 year | -18.32% | ||
| 3 years | -29.78% | ||
| 5 years | -57.31% | ||
| 10 years | +123.54% |
Volumes
marketsDaily volume
13,100
Estimated daily volume
13,100
Avg. Volume 20 sessions
8,936
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
21,553,632
Avg. Volume 20 sessions USD
136,844.01
Record volume 1
3,300,400
Record volume 2
2,818,000
Record volume 3
2,293,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
14,233,409,802
Market Cap (USD)
89,317,757
Net sales (JPY)
671,000,000
Net sales (USD)
4,210,672
Number of employees
31
Sales / Employee (JPY)
21,645,161
Sales / Employee (USD)
135,828
Free-Float
26.77 %
Free-Float capitalization (JPY)
4,184,513,681
Free-Float capitalization (USD)
26,258,738
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
2,393
Moving average 20 days
2,340.65
Moving average 50 days
2,264.04
Moving average 100 days
2,441.9
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
+1.24%
RSI 9 days
70.62
RSI 14 days
65.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +1.73% | -18.32% | -29.78% | 89.32M | |
| +0.72% | +9.34% | -11.18% | +34.24% | 544B | |
| -2.00% | +2.31% | -38.11% | +63.49% | 299B | |
| -0.01% | +6.70% | -19.04% | +50.83% | 143B | |
| -4.34% | +3.58% | -20.28% | +231.44% | 103B | |
| +0.21% | +8.73% | -17.41% | +21.79% | 97.15B | |
| +29.91% | +3.80% | +639.84% | +2,186.34% | 95.1B | |
| -0.37% | +7.38% | +18.36% | +1.75% | 89.93B | |
| -0.69% | +13.45% | -21.01% | +126.54% | 85.47B | |
| +1.23% | +9.86% | -20.10% | +22.25% | 39.54B | |
| Average | +2.40% | +5.46% | +49.27% | +270.89% | 149.59B | |
| Weighted average by Cap. | +1.45% | +6.36% | +24.03% | +194.23% |
Historical Quotes: Temairazu, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3396ae59849d54bb0d8e56.9RZC4C5U4BisQ9CsfZITpWis6p7p6ZKGAkaqJ2iK3jk.nXl7thxhsE3NIuHvGNUj3xLJtci2vqDDdzDDYSXCuV6gfTeETwuKVOorow
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,412.00 | 1,000 | 13,100 |
| 07:24:46 | 2,431.00 | 100 | 12,100 |
| 07:24:46 | 2,415.00 | 100 | 12,000 |
| 07:24:44 | 2,431.00 | 100 | 11,900 |
| 07:24:32 | 2,418.00 | 100 | 11,800 |
| 07:23:21 | 2,430.00 | 100 | 11,700 |
| 07:22:53 | 2,428.00 | 100 | 11,600 |
| 07:20:35 | 2,443.00 | 100 | 11,500 |
| 07:09:11 | 2,443.00 | 100 | 11,400 |
| 07:09:01 | 2,443.00 | 100 | 11,300 |
Course Extremes
| 1 week | 2,336 |  | 2,450 |
| 1 month | 2,233 | | 2,450 |
| Current year | 2,101 | | 3,225 |
| 1 year | 2,101 | | 3,385 |
| 3 years | 1,917 | | 3,955 |
| 5 years | 1,917 | | 6,500 |
| 10 years | 925 | | 7,160 |
Monthly variations
Annual variations
| 2026 | -21.69% | ||
| 2025 | -4.50% | ||
| 2024 | +6.79% | ||
| 2023 | -39.60% | ||
| 2022 | -2.34% | ||
| 2021 | -0.19% | ||
| 2020 | -22.04% | ||
| 2019 | +224.30% | ||
| 2018 | -42.52% | ||
| 2017 | +219.46% | ||
| 2016 | -17.48% | ||
| 2015 | +33.90% | ||
| 2014 | +73.91% | ||
| 2013 | +217.68% | ||
| 2012 | +4.32% | ||
| 2011 | -56.89% | ||
| 2010 | +67.01% | ||
| 2009 | +100.83% | ||
| 2008 | -67.57% | ||
| 2007 | -66.96% | ||
| 2006 | -75.38% |
- Stock Market
- Stocks
- 2477 Stock
- Quotes Temairazu, Inc.
Select your edition
All financial news and data tailored to specific country editions
