|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,381.00 JPY | +2.85% |
|
+7.01% | -22.69% |
| 07-02 | Tranche Update on Temairazu, Inc.'s Equity Buyback Plan announced on June 5, 2026. | CI |
| 06-05 | Temairazu, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view: Temairazu, Inc.
Delayed Quote Japan Exchange
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,306.00 | JP¥2,334.00 | JP¥2,304.00 | JP¥2,315.00 | JP¥2,381.00 |
| Volume | 14,200 | 14,100 | 7,400 | 7,800 | 7,600 |
| Change | +1.14% | +1.21% | -1.29% | +0.48% | +2.85% |
| Opening | JP¥2,280.00 | JP¥2,336.00 | JP¥2,334.00 | JP¥2,300.00 | JP¥2,287.00 |
| High | JP¥2,326.00 | JP¥2,370.00 | JP¥2,370.00 | JP¥2,341.00 | JP¥2,381.00 |
| Low | JP¥2,233.00 | JP¥2,310.00 | JP¥2,304.00 | JP¥2,299.00 | JP¥2,285.00 |
Performance
| 1 day | +2.85% | ||
| 1 week | +7.01% | ||
| Current month | +7.40% | ||
| 1 month | +5.45% | ||
| 3 months | -13.36% | ||
| 6 months | -24.29% | ||
| Current year | -22.69% | ||
| 1 year | -22.19% | ||
| 3 years | -37.18% | ||
| 5 years | -60.71% | ||
| 10 years | +111.08% |
Volumes
marketsDaily volume
7,600
Estimated daily volume
7,600
Avg. Volume 20 sessions
8,007
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
19,064,667
Avg. Volume 20 sessions USD
117,400.22
Record volume 1
3,300,400
Record volume 2
2,818,000
Record volume 3
2,293,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
14,693,145,195
Market Cap (USD)
90,329,859
Net sales (JPY)
671,000,000
Net sales (USD)
4,125,144
Number of employees
31
Sales / Employee (JPY)
21,645,161
Sales / Employee (USD)
133,069
Free-Float
26.77 %
Free-Float capitalization (JPY)
4,016,230,976
Free-Float capitalization (USD)
24,690,805
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
2,307.8
Moving average 20 days
2,254.3
Moving average 50 days
2,286.26
Moving average 100 days
2,532.92
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
62.81
RSI 14 days
56.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.85% | +7.01% | -22.19% | -37.18% | 90.33M | |
| -1.92% | +9.26% | -6.92% | +43.78% | 548B | |
| -1.47% | -3.85% | -42.05% | +69.02% | 318B | |
| +0.37% | -0.56% | -23.42% | +73.00% | 150B | |
| +4.49% | +32.70% | +667.50% | +2,898.87% | 111B | |
| -1.20% | -0.98% | -33.36% | +205.75% | 99.77B | |
| -1.78% | +6.28% | -16.63% | +34.87% | 97.54B | |
| +2.65% | -1.28% | +7.44% | +11.63% | 84.84B | |
| +1.07% | +0.07% | -21.91% | +147.57% | 82.5B | |
| +4.73% | +6.92% | -19.17% | +39.18% | 40.9B | |
| Average | +0.99% | +1.88% | +48.93% | +348.65% | 153.29B | |
| Weighted average by Cap. | -0.48% | +4.06% | +30.20% | +271.74% |
Historical Quotes: Temairazu, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38b5b4d44dde7ba3.T59R0Y_cWsN1hoImUbvMV5IqAKr0vTDc9oE7xY8SzBg.LNQChdC0FvJN_7UQJ4P5PeASMofN-2Otz81fteFVpHQfyDLp3bgwhBa08Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,381.00 | 2,300 | 7,600 |
| 07:14:10 | 2,344.00 | 100 | 5,300 |
| 07:14:05 | 2,345.00 | 100 | 5,200 |
| 07:14:05 | 2,325.00 | 100 | 5,100 |
| 07:13:55 | 2,322.00 | 100 | 5,000 |
| 07:13:55 | 2,328.00 | 100 | 4,900 |
| 07:13:53 | 2,328.00 | 100 | 4,800 |
| 07:13:43 | 2,323.00 | 100 | 4,700 |
| 07:10:12 | 2,336.00 | 100 | 4,600 |
| 07:07:42 | 2,333.00 | 100 | 4,500 |
Course Extremes
| 1 week | 2,233 |  | 2,381 |
| 1 month | 2,191 | | 2,381 |
| Current year | 2,101 | | 3,225 |
| 1 year | 2,101 | | 3,385 |
| 3 years | 1,917 | | 3,995 |
| 5 years | 1,917 | | 6,500 |
| 10 years | 925 | | 7,160 |
Monthly variations
Annual variations
| 2026 | -22.69% | ||
| 2025 | -4.50% | ||
| 2024 | +6.79% | ||
| 2023 | -39.60% | ||
| 2022 | -2.34% | ||
| 2021 | -0.19% | ||
| 2020 | -22.04% | ||
| 2019 | +224.30% | ||
| 2018 | -42.52% | ||
| 2017 | +219.46% | ||
| 2016 | -17.48% | ||
| 2015 | +33.90% | ||
| 2014 | +73.91% | ||
| 2013 | +217.68% | ||
| 2012 | +4.32% | ||
| 2011 | -56.89% | ||
| 2010 | +67.01% | ||
| 2009 | +100.83% | ||
| 2008 | -67.57% | ||
| 2007 | -66.96% | ||
| 2006 | -75.38% |
- Stock Market
- Stocks
- 2477 Stock
- Quotes Temairazu, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
