TEMAIRAZU, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,200 JPY | -0.62% |
|
+5.79% | +5.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3025 ¥ | 3230 ¥ | 3155 ¥ | 3220 ¥ | 3,200 ¥ |
| Volume | 28 500 | 45 900 | 23 700 | 11 600 | 4 000 |
| Change | -1.79% | +6.78% | -2.32% | +2.06% | -0.62% |
| Opening | 3,050.00 | 3,030.00 | 3,230.00 | 3,180.00 | 3,230 |
| High | 3,095.00 | 3,235.00 | 3,290.00 | 3,240.00 | 3,235 |
| Low | 2,995.00 | 3,030.00 | 3,155.00 | 3,130.00 | 3,190 |
Performance
| 1 day | -0.62% | ||
| 1 week | +5.79% | ||
| Current month | -1.54% | ||
| 1 month | -0.31% | ||
| 3 months | +26.38% | ||
| 6 months | +23.22% | ||
| Current year | +5.96% | ||
| 1 year | -29.36% | ||
| 3 years | -42.55% | ||
| 5 years | +20.62% | ||
| 10 years | +818.22% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
20 719
Avg. Volume 20 sessions
30 217
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
96 694 400.00
Avg. Volume 20 sessions USD
621 648.30
Record volume 1
3 300 400
Record volume 2
2 818 000
Record volume 3
2 293 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
20 441 205 631
Capitalization (USD)
131 416 511
Net sales (JPY)
671 000 000
Net sales (USD)
4 313 859
Number of employees
31
Sales / Employee (JPY)
21 645 161
Sales / Employee (USD)
139 157
Free-Float
39.42 %
Free-Float capitalization (JPY)
8 058 045 952
Free-Float capitalization (USD)
51 805 177
Average Daily Capital Traded
0.47%
Highs and lows
1 week
3 030.00
3 290.00
1 month
2 995.003 320.00
Current year
2 465.003 470.00
1 year
1 917.004 740.00
3 years
1 917.007 160.00
5 years
1 917.007 160.00
10 years
325.007 160.00
Indicators
Moving average 5 days
3 148.00
Moving average 20 days
3 170.75
Moving average 50 days
3 090.00
Moving average 100 days
2 948.89
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-7.85%
STIM
RSI 9 days
49.58
RSI 14 days
50.51
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +5.79% | +5.96% | -29.36% | 131M | ||
| +2.32% | +6.51% | +25.95% | +8.51% | 430B | ||
| +0.43% | +8.31% | +25.72% | +84.29% | 263B | ||
| +2.30% | -0.93% | +10.33% | +77.87% | 138B | ||
| -6.87% | -7.12% | +8.01% | +15.72% | 100B | ||
| +2.49% | +7.58% | +25.63% | +10.38% | 87.99B | ||
| +2.79% | +1.63% | +17.47% | +72.62% | 46.22B | ||
| +1.13% | +1.76% | +4.52% | +23.43% | 36.88B | ||
| +1.91% | +4.79% | +20.84% | +19.57% | 35.21B | ||
| +0.02% | +5.31% | +15.15% | +98.65% | 29.13B | ||
| -0.10% | +1.09% | +57.84% | +200.85% | 20.23B | ||
| +1.43% | +5.95% | +3.46% | +34.70% | 16.07B | ||
| -2.41% | -0.44% | -10.89% | -16.14% | 15.93B | ||
| -0.09% | +0.35% | +1.25% | +41.37% | 12.72B | ||
| -18.01% | -12.37% | -11.58% | +49.35% | 10.54B | ||
| -3.71% | +1.35% | +53.77% | - | 9.97B | ||
| Average | -0.96% | +0.98% | +15.84% | +46.12% | ||
| Weighted average by Cap. | +0.33% | +2.98% | +20.79% | +42.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.4HM2tpibivzA6tgu-52fI-ErORezfZBRkCGIeKJUj_Q.kz1i_qz3yYT3u7tEpKn1QaB7Q1DXRKYQ1E_gDPYw5aShXl_hyezP0fGHuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:29 | 3,200 | 100 | 4,000 |
| 01:56:40 | 3,205 | 100 | 3,900 |
| 01:54:43 | 3,205 | 400 | 3,800 |
| 01:54:43 | 3,205 | 100 | 3,400 |
| 01:47:53 | 3,205 | 100 | 3,300 |
| 01:42:34 | 3,190 | 100 | 3,200 |
| 01:42:34 | 3,195 | 200 | 3,100 |
| 01:42:34 | 3,195 | 100 | 2,900 |
| 01:37:26 | 3,200 | 100 | 2,800 |
| 01:33:20 | 3,195 | 100 | 2,700 |
Monthly variations
Annual change
| 2024 | +6.62% | ||
| 2023 | -39.60% | ||
| 2022 | -2.34% | ||
| 2021 | -0.19% | ||
| 2020 | -22.04% | ||
| 2019 | +224.30% | ||
| 2018 | -42.52% | ||
| 2017 | +219.46% | ||
| 2016 | -17.48% | ||
| 2015 | +33.90% | ||
| 2014 | +73.91% | ||
| 2013 | +217.68% | ||
| 2012 | +4.32% | ||
| 2011 | -56.89% | ||
| 2010 | +67.01% | ||
| 2009 | +100.83% | ||
| 2008 | -67.57% | ||
| 2007 | -66.96% | ||
| 2006 | -75.38% |
- Stock Market
- Equities
- 2477 Stock
- Quotes Temairazu, Inc.
