Quotes 5-day view: Temairazu, Inc.

Delayed Quote Japan Exchange
Temairazu, Inc.(2477) : Historical Chart (5-day)
  02/07/2026 03/07/2026 06/07/2026 07/07/2026 08/07/2026
Last JP¥2,280.00 JP¥2,306.00 JP¥2,334.00 JP¥2,304.00 JP¥2,315.00
Volume 13,500 14,200 14,100 7,400 7,800
Change +2.47% +1.14% +1.21% -1.29% +0.48%
Opening JP¥2,255.00 JP¥2,280.00 JP¥2,336.00 JP¥2,334.00 JP¥2,300.00
High JP¥2,323.00 JP¥2,326.00 JP¥2,370.00 JP¥2,370.00 JP¥2,341.00
Low JP¥2,241.00 JP¥2,233.00 JP¥2,310.00 JP¥2,304.00 JP¥2,299.00

Performance

1 day+2.85%
1 week+4.43%
Current month+7.40%
1 month+2.01%
3 months-9.88%
6 months-24.17%
Current year-22.69%
1 year-22.44%
3 years-37.59%
5 years-61.72%
10 years+111.64%

Volumes

markets
Daily volume
7,600
Estimated daily volume
7,600
Avg. Volume 20 sessions
8,007
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
19,064,667
Avg. Volume 20 sessions USD
117,304.9
Record volume 1
3,300,400
Record volume 2
2,818,000
Record volume 3
2,293,600
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (JPY)
14,693,145,195
Market Cap (USD)
90,329,859
Net sales (JPY)
671,000,000
Net sales (USD)
4,125,144
Number of employees
31
Sales / Employee (JPY)
21,645,161
Sales / Employee (USD)
133,069
Free-Float
26.77 %
Free-Float capitalization (JPY)
4,016,230,976
Free-Float capitalization (USD)
24,690,805
Average Daily Capital Traded
0.13%

Indicators

Moving average 5 days
2,307.8
Moving average 20 days
2,254.3
Moving average 50 days
2,286.26
Moving average 100 days
2,532.92
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
62.81
RSI 14 days
56.7

Change 5-day change 1-year change 3-year change Capi.($)
+2.85%+4.43%-22.44%-37.59% 90.33M
-1.92%+9.16%-5.63%+42.82% 548B
-0.77%+1.89%-40.73%+72.54% 318B
-0.98%+1.29%-24.50%+71.52% 150B
-6.34%+27.00%+634.53%+2,770.06% 111B
-1.77%+2.70%-32.74%+209.12% 99.77B
-1.32%+6.72%-16.28%+35.43% 97.54B
-3.93%-2.96%+4.35%+9.69% 84.84B
-3.25%+0.25%-21.58%+142.91% 82.5B
+4.73%+6.92%-19.17%+39.18% 40.9B
Average -0.86%+1.86%+45.58%+335.57% 153.29B
Weighted average by Cap. -1.75%+4.05%+28.36%+262.57%

Historical Quotes: Temairazu, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

1bda8e6f9255302de4474ca1e.WKqyq-pD93uUa3TkFQHMS2Z5U2lvewWmSz84RF4UEpo.K8z3x54BrkutOU20TzCmH1UPBw1fAnSeel12Mw1MJvsX0v-YuA7AAd8nAw
DatePriceVolumeTotal
07:30:00 2,381.002,3007,600
07:14:10 2,344.001005,300
07:14:05 2,345.001005,200
07:14:05 2,325.001005,100
07:13:55 2,322.001005,000
07:13:55 2,328.001004,900
07:13:53 2,328.001004,800
07:13:43 2,323.001004,700
07:10:12 2,336.001004,600
07:07:42 2,333.001004,500
Chart Temairazu, Inc.

Course Extremes

1 week 2,233
Extreme 2233
2,381
1 month 2,191
Extreme 2191
2,381
Current year 2,101
Extreme 2101
3,225
1 year 2,101
Extreme 2101
3,385
3 years 1,917
Extreme 1917
3,995
5 years 1,917
Extreme 1917
6,500
10 years 925
Extreme 925
7,160

Monthly variations

Annual variations

2026-24.84%
2025-4.50%
2024+6.79%
2023-39.60%
2022-2.34%
2021-0.19%
2020-22.04%
2019+224.30%
2018-42.52%
2017+219.46%
2016-17.48%
2015+33.90%
2014+73.91%
2013+217.68%
2012+4.32%
2011-56.89%
2010+67.01%
2009+100.83%
2008-67.57%
2007-66.96%
2006-75.38%
  1. Stock Market
  2. Stocks
  3. 2477 Stock
  4. Quotes Temairazu, Inc.