|
Market Closed -
Japan Exchange
07:30:00 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 3,055.00 JPY | -0.97% |
|
+3.98% | -0.81% |
Stock exchange
Japan Exchange
2477 3,055.00 ¥
-0.97%
60.79M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2477 | 3,055.00JPY | -0.97% | 60.79M ¥ |
Quotes 5-day view: Temairazu, Inc.
Delayed Quote Japan Exchange
| 10/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,717.00 | JP¥2,938.00 | JP¥3,025.00 | JP¥3,005.00 | JP¥3,085.00 |
| Volume | 94,500 | 38,700 | 52,800 | 32,400 | 20,000 |
| Change | - | +8.13% | +2.96% | -0.66% | +2.66% |
| Opening | JP¥2,520.00 | JP¥2,758.00 | JP¥2,938.00 | JP¥2,983.00 | JP¥3,000.00 |
| High | JP¥2,760.00 | JP¥2,938.00 | JP¥3,025.00 | JP¥3,190.00 | JP¥3,125.00 |
| Low | JP¥2,515.00 | JP¥2,758.00 | JP¥2,880.00 | JP¥2,983.00 | JP¥2,982.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | +3.98% | ||
| Current month | +26.66% | ||
| 1 month | +31.40% | ||
| 3 months | +30.84% | ||
| 6 months | +4.52% | ||
| Current year | -0.81% | ||
| 1 year | +3.74% | ||
| 3 years | -13.21% | ||
| 5 years | -39.50% | ||
| 10 years | +200.69% |
Volumes
marketsDaily volume
19,900
Estimated daily volume
19,900
Avg. Volume 20 sessions
26,329
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
80,435,095
Avg. Volume 20 sessions USD
503,604.13
Record volume 1
3,300,400
Record volume 2
2,818,000
Record volume 3
2,293,600
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (JPY)
18,204,838,001
Market Cap (USD)
114,248,657
Net sales (JPY)
671,000,000
Net sales (USD)
4,211,015
Number of employees
31
Sales / Employee (JPY)
21,645,161
Sales / Employee (USD)
135,839
Free-Float
26.77 %
Free-Float capitalization (JPY)
5,352,083,214
Free-Float capitalization (USD)
33,588,232
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
2,954
Moving average 20 days
2,518.05
Moving average 50 days
2,369.06
Moving average 100 days
2,426.64
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-17.58%
Price spread / (MMA50)
-22.45%
Price spread / (MMA100)
-20.57%
STIM
RSI 9 days
88.76
RSI 14 days
84.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | +3.98% | +3.74% | -13.21% | 114M | |
| -0.90% | -6.03% | -24.63% | +36.12% | 511B | |
| +0.89% | -0.35% | -38.64% | +88.64% | 317B | |
| +1.20% | -3.90% | -19.02% | +70.55% | 153B | |
| +3.31% | +21.60% | +703.06% | +2,525.71% | 107B | |
| +1.04% | -2.93% | +43.32% | +40.08% | 106B | |
| +2.18% | -3.78% | -32.80% | +274.30% | 101B | |
| +1.27% | +1.36% | -14.23% | +173.14% | 92.17B | |
| +0.03% | -9.59% | -29.87% | +26.94% | 90.88B | |
| +0.74% | -13.10% | -32.04% | +20.40% | 36.97B | |
| Average | +0.90% | -0.31% | +55.89% | +324.27% | 151.51B | |
| Weighted average by Cap. | +0.54% | -2.70% | +28.97% | +250.79% |
Historical Quotes: Temairazu, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8748b724ad332d0f259f3660d63640d.Hu7pq3U5JDd5arryjCtXZxrPaidCS5Xd_CwviXJulV8.dtydxS1TYX0TONmK-GowV1WrD34VeaC7jGtZ2TQj0wZvnd7SAAFRfSgr9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 3,055.00 | 500 | 19,900 |
| 07:24:59 | 3,040.00 | 100 | 19,400 |
| 07:24:29 | 3,050.00 | 100 | 19,300 |
| 07:24:01 | 3,050.00 | 100 | 19,200 |
| 07:23:48 | 3,045.00 | 200 | 19,100 |
| 07:22:19 | 3,045.00 | 100 | 18,900 |
| 07:21:31 | 3,050.00 | 200 | 18,800 |
| 07:20:07 | 3,045.00 | 100 | 18,600 |
| 07:16:30 | 3,050.00 | 200 | 18,500 |
| 07:16:30 | 3,050.00 | 100 | 18,300 |
Course Extremes
| 1 week | 2,758 |  | 3,190 |
| 1 month | 2,266 | | 3,190 |
| Current year | 2,101 | | 3,225 |
| 1 year | 2,101 | | 3,385 |
| 3 years | 1,917 | | 3,955 |
| 5 years | 1,917 | | 6,500 |
| 10 years | 925 | | 7,160 |
Monthly variations
Annual variations
| 2026 | +0.16% | ||
| 2025 | -4.50% | ||
| 2024 | +6.79% | ||
| 2023 | -39.60% | ||
| 2022 | -2.34% | ||
| 2021 | -0.19% | ||
| 2020 | -22.04% | ||
| 2019 | +224.30% | ||
| 2018 | -42.52% | ||
| 2017 | +219.46% | ||
| 2016 | -17.48% | ||
| 2015 | +33.90% | ||
| 2014 | +73.91% | ||
| 2013 | +217.68% | ||
| 2012 | +4.32% | ||
| 2011 | -56.89% | ||
| 2010 | +67.01% | ||
| 2009 | +100.83% | ||
| 2008 | -67.57% | ||
| 2007 | -66.96% | ||
| 2006 | -75.38% |
- Stock Market
- Stocks
- 2477 Stock
- Quotes Temairazu, Inc.
Select your edition
All financial news and data tailored to specific country editions
