Market Closed -
Toronto S.E.
21:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
21.95
CAD
|
-0.23%
|
|
+0.37%
|
-6.91%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
22.14 $
|
22.01 $
|
22 $
|
21.95 $
|
Volume |
3 249 955 |
2 970 814 |
2 581 942 |
1 989 528 |
Change |
+0.54%
|
-0.59%
|
-0.05%
|
-0.23%
|
Opening |
22.08 |
22.11 |
21.85 |
21.95 |
High |
22.21 |
22.26 |
22.04 |
22.05 |
Low |
22.01 |
21.79 |
21.75 |
21.87 |
Estimated daily volume
1 989 693
Avg. Volume 20 sessions
3 136 141
Avg. Volume 20 sessions CAD
68 838 294.95
Avg. Volume 20 sessions USD
50 320 793.61
Record volume 1
62 305 640
Record volume 2
49 592 560
Record volume 3
45 693 360
Capital turnover ratio
0.00
Capitalization (CAD)
32 384 855 587
Capitalization (USD)
23 673 329 434
Net sales (CAD)
20 116 000 000
Net sales (USD)
14 704 796 000
Number of employees
106 400
Sales / Employee (CAD)
189 060
Sales / Employee (USD)
138 203
Free-Float capitalization (CAD)
32 372 748 217
Free-Float capitalization (USD)
23 664 478 947
Average Daily Capital Traded
0.21%
Moving average 5 days
22.02
Moving average 20 days
21.87
Moving average 50 days
22.63
Moving average 100 days
23.39
Price spread / (MMA5) +0.34% Price spread / (MMA20) -0.39% Price spread / (MMA50) +3.11% Price spread / (MMA100) +6.57% c43d7c15f40c8a0b7.ECLmN2d3qwmFX-440097aEo7BtBmGszT2e2zQT5_QIo.REq8RC8Sxm7DM41AlDYZWzsIYroBdKqAsrj6cRNGOOxDULNcDCfjQ-ALnQ Date | Price | Volume | Daily volume |
---|
21:00:00 |
21.95
|
400 |
1,977,100 |
21:00:00 |
21.95
|
100 |
1,976,700 |
21:00:00 |
21.95
|
2,100 |
1,976,600 |
21:00:00 |
21.95
|
600 |
1,974,500 |
21:00:00 |
21.95
|
2,800 |
1,973,900 |
21:00:00 |
21.95
|
2,800 |
1,971,100 |
21:00:00 |
21.95
|
2,900 |
1,968,300 |
21:00:00 |
21.95
|
2,800 |
1,965,400 |
21:00:00 |
21.95
|
2,800 |
1,962,600 |
21:00:00 |
21.95
|
1,000 |
1,959,800 |
More charts
|