TELKONET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0066 USD | +1.54% |
|
+46.67% | +10.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0045 $ | 0.0045 $ | 0.0055 $ | 0.0065 $ | 0.0066 $ |
| Volume | 850 | 1 080 | 11 488 | 1 335 | 2 630 |
| Change | 0.00% | 0.00% | +22.22% | +18.18% | +1.54% |
| Opening | 0.00 | 0.00 | 0.01 | 0.01 | 0.0055 |
| High | 0.00 | 0.00 | 0.01 | 0.01 | 0.0066 |
| Low | 0.00 | 0.00 | 0.01 | 0.01 | 0.0055 |
Performance
| 1 day | +1.54% | ||
| 1 week | +46.67% | ||
| Current month | -26.67% | ||
| 1 month | -15.38% | ||
| 3 months | -34.00% | ||
| 6 months | +15.79% | ||
| Current year | +10.00% | ||
| 1 year | -52.86% | ||
| 3 years | -81.67% | ||
| 5 years | -95.45% | ||
| 10 years | -96.53% |
Volumes
marketsDaily volume
2 630
Estimated daily volume
2 630
Avg. Volume 20 sessions
19 810
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
130.75
Record volume 1
23 436 000
Record volume 2
9 023 254
Record volume 3
8 569 161
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 944 879
Net sales (USD)
8 448 019
Number of employees
30
Sales / Employee (USD)
281 601
Free-Float
44.89 %
Free-Float capitalization (USD)
873 120
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.02
1 year
0.000.03
3 years
0.000.07
5 years
0.000.16
10 years
0.000.28
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-19.70%
Price spread / (MMA20)
-15.15%
Price spread / (MMA50)
+10.61%
Price spread / (MMA100)
+30.30%
RSI 9 days
51.02
RSI 14 days
49.58
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +46.67% | +10.00% | -52.86% | 1.94M | ||
| +1.19% | -1.19% | +15.30% | +27.29% | 85.98B | ||
| +0.53% | -0.55% | +18.95% | +64.00% | 70.07B | ||
| +1.61% | +3.63% | +21.72% | +57.58% | 37.38B | ||
| +1.71% | +3.19% | +27.47% | +39.71% | 34.75B | ||
| +1.68% | +0.04% | +12.71% | -0.15% | 27.97B | ||
| -0.03% | +0.40% | +4.77% | +16.14% | 27.16B | ||
| +4.46% | +2.40% | +9.45% | +15.48% | 26.77B | ||
| +0.54% | +0.45% | +20.33% | +32.01% | 25.3B | ||
| +0.84% | -3.57% | +16.07% | +37.14% | 25.19B | ||
| +0.72% | +0.62% | +21.42% | +23.00% | 18.77B | ||
| +0.13% | -0.21% | -3.29% | +6.90% | 14.71B | ||
| +0.79% | +2.40% | +16.37% | +42.97% | 13.94B | ||
| -0.62% | -0.71% | -8.71% | +9.55% | 13.87B | ||
| +0.32% | +1.12% | +43.96% | +71.00% | 12.06B | ||
| +1.11% | +2.65% | +50.51% | +122.87% | 11.56B | ||
| Average | +1.01% | +2.12% | +17.31% | +32.04% | ||
| Weighted average by Cap. | +1.10% | -1.21% | +17.15% | +37.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
089e0b0d56dc4fd4.D1HRvnvjpDopEJl7iezmlJBUREgq3nL4Scj4WwNXQ9c.Wg6i7wOt42VHIMs-0JiPpMlmCDBMp0SoeIOeK3oYFb5LKKSMMpbNfR0lzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:23:03 | 0.0066 | 100 | 4,200 |
| 19:23:03 | 0.0066 | 100 | 4,100 |
| 14:30:11 | 0.0055 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | -82.22% | ||
| 2022 | +81.45% | ||
| 2021 | -31.37% | ||
| 2020 | -58.24% | ||
| 2019 | -42.31% | ||
| 2018 | -9.64% | ||
| 2017 | -10.11% | ||
| 2016 | -25.14% | ||
| 2015 | +32.14% | ||
| 2014 | -36.36% | ||
| 2013 | +64.18% | ||
| 2012 | -4.29% | ||
| 2011 | +27.27% | ||
| 2010 | -37.14% | ||
| 2009 | +25.00% | ||
| 2008 | -83.13% | ||
| 2007 | -68.91% | ||
| 2006 | -35.66% | ||
| 2005 | -25.36% | ||
| 2004 | +128.81% | ||
| 2003 | +318.97% | ||
| 2002 | -10.77% | ||
| 2001 | -65.33% | ||
| 2000 | +5,900.00% |
- Stock Market
- Equities
- TKOI Stock
- Quotes Telkonet, Inc.
