|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.18 AUD | -3.67% |
|
-3.86% | +26.61% |
Quotes 5-day view: Telix Pharmaceuticals Limited
Delayed Quote Australian S.E.
| 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | Today | |
|---|---|---|---|---|---|
| Last | 14.43 $ | 14.52 $ | 14.85 $ | 14.72 $ | 14.26 $ |
| Volume | 1,117,758 | 961,723 | 1,183,665 | 1,123,762 | 999,829 |
| Change | -3.48% | +0.62% | +2.27% | -0.88% | -3.13% |
| Opening | 14.80 $ | 14.43 $ | 14.70 $ | 14.95 $ | 14.80 $ |
| High | 14.92 $ | 14.74 $ | 14.99 $ | 14.97 $ | 15.09 $ |
| Low | 14.34 $ | 14.35 $ | 14.58 $ | 14.60 $ | 14.11 $ |
Performance
| 1 day | -3.67% | ||
| 1 week | -3.86% | ||
| Current month | -5.47% | ||
| 1 month | -3.14% | ||
| 3 months | +60.41% | ||
| 6 months | -0.14% | ||
| Current year | +26.61% | ||
| 1 year | -45.46% | ||
| 3 years | +25.38% | ||
| 5 years | +241.69% |
Volumes
marketsDaily volume
1,002,141
Estimated daily volume
1,002,141
Avg. Volume 20 sessions
1,405,031
Daily volume ratio
0.71
Avg. Volume 20 sessions AUD
19,923,339.58
Avg. Volume 20 sessions USD
14,261,126.47
Record volume 1
13,420,690
Record volume 2
12,627,050
Record volume 3
10,704,240
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (AUD)
4,991,756,431
Capitalization (USD)
3,568,344,007
Net sales (AUD)
1,197,638,400
Net sales (USD)
856,128,673
Number of employees
1,152
Sales / Employee (AUD)
1,039,617
Sales / Employee (USD)
743,167
Free-Float
82.89 %
Free-Float capitalization (AUD)
4,133,558,587
Free-Float capitalization (USD)
2,954,863,526
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
14.69
Moving average 20 days
14.87
Moving average 50 days
13.64
Moving average 100 days
12.09
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-14.75%
STIM
RSI 9 days
48.54
RSI 14 days
52.8
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.67% | -3.86% | -45.46% | +25.38% | 3.57B | |
| -0.23% | -2.80% | -18.44% | -18.98% | 41.67B | |
| -1.13% | -6.47% | +24.54% | +27.07% | 32.6B | |
| -2.16% | -1.42% | +255.90% | +459.93% | 30.97B | |
| +2.35% | -0.63% | +20.15% | -11.76% | 28.23B | |
| -2.97% | -7.66% | +23.72% | +16.45% | 26.41B | |
| -1.79% | -1.07% | - | - | 14.94B | |
| -0.52% | +4.10% | +207.12% | +4,500.58% | 14.13B | |
| -2.16% | -3.77% | +113.15% | +98.02% | 12.27B | |
| +1.35% | +2.67% | +7.52% | -0.17% | 12.12B | |
| Average | -1.12% | -2.06% | +65.35% | +566.28% | 21.69B | |
| Weighted average by Cap. | -0.88% | -2.62% | +66.32% | +392.80% |
Historical Quotes: Telix Pharmaceuticals Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
dd740b8dc8f88a21c6d9798c79784d4f.3_cpwe-Bdph3YB2HS83Oj5YlpTeon216DakpUo6qpLM.lo1nsZbHM_5AD3zPfuCH0ONjwUTp6QcfbJ9BHtSZ092vw1iKn_dF9UIkbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:59:55 | 14.19 | 1 | 207,407 |
| 06:59:55 | 14.19 | 5 | 207,406 |
| 06:59:55 | 14.19 | 1 | 207,401 |
| 06:59:54 | 14.19 | 2 | 207,400 |
| 06:59:54 | 14.19 | 4 | 207,398 |
| 06:59:53 | 14.19 | 48 | 207,394 |
| 06:59:53 | 14.17 | 18 | 207,346 |
| 06:59:53 | 14.17 | 38 | 207,328 |
| 06:59:53 | 14.17 | 36 | 207,290 |
| 06:59:53 | 14.18 | 14 | 207,254 |
Course Extremes
| 1 week | 14.11 |  | 15.09 |
| 1 month | 13.94 | | 15.76 |
| Current year | 8.26 | | 15.98 |
| 1 year | 8.26 | | 27.4 |
| 3 years | 8.2 | | 31.97 |
| 5 years | 3.55 | | 31.97 |
| 10 years | 0.46 | | 31.97 |
Monthly variations
Annual variations
| 2026 | +27.32% | ||
| 2025 | -54.49% | ||
| 2024 | +144.15% | ||
| 2023 | +38.65% | ||
| 2022 | -6.19% | ||
| 2021 | +105.03% | ||
| 2020 | +143.87% | ||
| 2019 | +138.46% | ||
| 2018 | +4.84% | ||
| 2017 | -19.48% |
- Stock Market
- Equities
- TLX Stock
- Quotes Telix Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition