Quotes Telix Pharmaceuticals Limited

Equities

TLX

AU000000TLX2

Biotechnology & Medical Research

Market Closed - Australian S.E. Other stock markets 07:10:42 02/05/2024 BST			5-day change	1st Jan Change
14.8 ^AUD	+0.89%		+3.50%	+46.83%

04-30	Bell Potter Downgrades Telix Pharmaceuticals to Hold from Buy, Price Target is AU$14.50	MT
04-18	Jarden Adjusts Telix Pharmaceuticals Price Target to AU$13.52 from AU$13.27, Keeps at Buy	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Telix Pharmaceuticals Limited(TLX) : Historical Chart (5-day)

	26/04/2024	29/04/2024	30/04/2024	01/05/2024	02/05/2024
Last	14.91 $	15.51 $	15.05 $	14.67 $	14.8 $
Volume	1 700 410	1 278 885	1 355 980	1 349 905	1 164 035
Change	+0.20%	+4.02%	-2.97%	-2.52%	+0.89%
Opening	14.94	15.04	15.45	14.83	14.79
High	15.01	15.55	15.57	15.05	15.04
Low	14.70	14.92	14.97	14.64	14.79

Performance

1 day	+0.89%
1 week	+3.50%
Current month	+14.82%
1 month	+17.65%
3 months	+27.15%
6 months	+67.80%
Current year	+46.83%
1 year	+41.49%
3 years	+295.72%
5 years	+1,601.15%

Volumes

markets

Daily volume

1 164 035

Estimated daily volume

1 164 035

Avg. Volume 20 sessions

1 364 596

Daily volume ratio

0.85

Avg. Volume 20 sessions AUD

20 196 020.80

Avg. Volume 20 sessions USD

13 211 227.01

Record volume 1

12 627 050

Record volume 2

9 571 394

Record volume 3

7 816 409

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (AUD)

4 813 391 517

Capitalization (USD)

3 148 680 061

Net sales (AUD)

502 547 000

Net sales (USD)

328 741 120

Number of employees

234

Sales / Employee (AUD)

2 147 637

Sales / Employee (USD)

1 404 877

Free-Float

76.41 %

Free-Float capitalization (AUD)

3 603 051 488

Free-Float capitalization (USD)

2 356 936 131

Average Daily Capital Traded

0.42%

Highs and lows

1 week

14.44

15.57

1 month

11.82

15.57

Current year

9.13

15.57

1 year

8.20

15.57

3 years

3.55

15.57

5 years

0.76

15.57

10 years

0.46

15.57

Indicators

Moving average 5 days

15.00

Moving average 20 days

13.42

Moving average 50 days

12.51

Moving average 100 days

11.54

Price spread / (MMA5)

+1.38%

Price spread / (MMA20)

-9.30%

Price spread / (MMA50)

-15.46%

Price spread / (MMA100)

-22.05%

STIM

RSI 9 days

63.30

RSI 14 days

64.13

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TELIX PHARMACEUTICALS LIMITED	+0.89%	+3.50%	+46.83%	+41.49%	3.15B
	MODERNA, INC.	+6.95%	+11.89%	+19.47%	-9.58%	42.68B
	IQVIA HOLDINGS INC.	-3.59%	-4.16%	-3.09%	+20.82%	42.4B
	LONZA GROUP AG	+0.71%	-2.36%	+45.32%	-7.12%	40.04B
	CELLTRION, INC.	+2.89%	+5.76%	-6.20%	+17.68%	28.31B
	ICON PUBLIC LIMITED COMPANY	+1.23%	+1.11%	+7.19%	+61.49%	24.94B
	ALNYLAM PHARMACEUTICALS, INC.	+2.37%	+6.18%	-20.28%	-23.33%	18.96B
	MEDPACE HOLDINGS, INC.	+0.38%	+2.40%	+30.21%	+99.28%	12.3B
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	-0.97%	+1.05%	-2.62%	+21.80%	11.95B
	BIO-TECHNE CORPORATION	+1.91%	+19.69%	-2.81%	-6.49%	11.55B
	UNITED THERAPEUTICS CORPORATION	+1.70%	+9.44%	+17.43%	+12.86%	11.32B
	QIAGEN N.V.	-0.86%	+3.19%	-5.32%	-7.27%	9.5B
	REVOLUTION MEDICINES, INC.	+1.03%	+10.61%	+36.26%	+67.37%	6.62B
	HANGZHOU TIGERMED CONSULTING CO., LTD	-0.94%	+18.86%	+7.53%	-35.02%	6.6B
	BACHEM HOLDING AG	-1.37%	-2.59%	+21.62%	-17.35%	6.54B
	IONIS PHARMACEUTICALS, INC.	+0.21%	+2.80%	-14.98%	+21.09%	6.27B
Average	+0.74%	+2.94%	+11.03%	+16.11%
Weighted average by Cap.	+1.16%	+1.46%	+10.85%	+12.81%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a21df4ef60b.aorYlGCv7Y2VQ-qJFup3_2teC1VCDadxt5P0GdNXE8o.LtyV3i_OoOzfD73iL4kttwwoTGcOWJIb_tGwXOEzWKQw8IzaVdiJw_x1mQ

Date	Price	Volume	Daily volume
07:10:42	14.8	6	1,064,152
07:10:42	14.8	944	1,064,146
07:10:42	14.8	1,567	1,063,202
07:10:42	14.8	66	1,061,635
07:10:42	14.8	703	1,061,569
07:10:42	14.8	1,580	1,060,866
07:10:42	14.8	1,000	1,059,286
07:10:42	14.8	790	1,058,286
07:10:42	14.8	1,582	1,057,496
07:10:42	14.8	1,581	1,055,914