TELIA LIETUVA, AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.695 EUR | +0.30% |
|
0.00% | +1.80% |
| 04-26 | Telia Lietuva, AB Approves Payment of Dividends for the Year 2023, Payable on 23 May 2024 | CI |
| 04-25 | Telia Lietuva, AB Announces Executive Changes, Effective July 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1.695 € | 1.695 € | 1.69 € | 1.695 € |
| Volume | 12 545 | 16 649 | 32 785 | 17 045 |
| Change | +0.30% | 0.00% | -0.29% | +0.30% |
| Opening | 1.69 | 1.70 | 1.69 | 1.69 |
| High | 1.70 | 1.70 | 1.70 | 1.70 |
| Low | 1.69 | 1.69 | 1.69 | 1.69 |
Performance
| 1 day | +0.30% | ||
| Current month | +1.19% | ||
| 1 month | +1.19% | ||
| 3 months | -1.74% | ||
| 6 months | +6.27% | ||
| Current year | +1.80% | ||
| 1 year | -16.09% | ||
| 3 years | -18.90% | ||
| 5 years | +38.93% | ||
| 10 years | +53.71% |
Volumes
marketsDaily volume
17 045
Estimated daily volume
17 045
Avg. Volume 20 sessions
13 765
Daily volume ratio
1.24
Avg. Volume 20 sessions
23 331.68
Avg. Volume 20 sessions USD
25 035.59
Record volume 1
29 530 229
Record volume 2
9 539 924
Record volume 3
7 060 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
980 031 625
Capitalization (USD)
1 051 603 335
Net sales (EUR)
476 578 000
Net sales (USD)
511 382 491
Number of employees
1 882
Sales / Employee (EUR)
253 230
Sales / Employee (USD)
271 723
Free-Float
11.85 %
Free-Float capitalization (EUR)
116 097 930
Free-Float capitalization (USD)
124 576 562
Average Daily Capital Traded
0%
Highs and lows
1 week
1.68
1.70
1 month
1.671.72
Current year
1.651.74
1 year
1.562.04
3 years
1.562.15
5 years
1.102.15
10 years
0.882.15
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.70
Moving average 50 days
1.69
Moving average 100 days
1.69
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
51.07
RSI 14 days
50.76
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | 0.00% | +1.80% | -16.09% | 1.05B | ||
| -0.29% | +0.22% | +7.56% | +3.64% | 196B | ||
| -0.69% | -0.74% | +3.26% | +3.34% | 165B | ||
| +1.12% | -0.09% | -0.09% | +1.68% | 114B | ||
| -0.06% | -0.58% | -1.10% | +1.91% | 90.97B | ||
| -1.39% | -2.96% | +13.90% | -1.84% | 72B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.29B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 49.58B | ||
| +0.74% | -3.88% | -16.80% | -29.57% | 39.35B | ||
| +0.89% | +1.12% | -32.59% | -26.66% | 37.4B | ||
| -1.35% | +0.49% | -13.48% | -30.94% | 30.34B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.54B | ||
| -0.42% | -0.42% | -4.03% | -7.39% | 28.8B | ||
| -1.93% | -4.30% | -2.41% | -19.68% | 28.37B | ||
| +0.42% | -2.57% | -9.22% | -17.92% | 27.29B | ||
| +0.57% | +2.17% | +19.69% | +4.52% | 25.33B | ||
| Average | -0.06% | +0.01% | -1.99% | -10.52% | ||
| Weighted average by Cap. | +0.00% | +0.03% | +0.76% | -4.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebbe0abc5e9.CqQrDbF7WJ-OlibldgwTX_-b9hAaPmumCoHyPvkNYHY.RMhjZeIdDOXvpXC0H0NlCcnSsEBRSSHRTsiwd4NBMQE8yU1swT5uqvv-aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:09:17 | 1.695 | 117 | 17,045 |
| 13:09:17 | 1.695 | 3 | 16,928 |
| 13:00:41 | 1.7 | 100 | 16,925 |
| 13:00:19 | 1.7 | 100 | 16,825 |
| 12:45:57 | 1.695 | 7 | 16,725 |
| 12:45:57 | 1.695 | 650 | 16,718 |
| 12:27:53 | 1.7 | 350 | 16,068 |
| 12:05:46 | 1.7 | 7 | 15,718 |
| 12:04:50 | 1.7 | 5 | 15,711 |
| 11:25:22 | 1.695 | 35 | 15,706 |
Monthly variations
Annual change
| 2024 | +1.80% | ||
| 2023 | -16.12% | ||
| 2022 | -2.70% | ||
| 2021 | +11.78% | ||
| 2020 | +43.14% | ||
| 2019 | +15.38% | ||
| 2018 | +14.63% | ||
| 2017 | +3.32% | ||
| 2016 | -7.62% | ||
| 2015 | +1.92% | ||
| 2014 | -3.10% | ||
| 2013 | -0.13% | ||
| 2012 | +28.00% | ||
| 2011 | -16.32% | ||
| 2010 | +35.30% | ||
| 2009 | +57.87% | ||
| 2008 | -51.11% | ||
| 2007 | -14.10% | ||
| 2006 | +1.61% | ||
| 2005 | +25.39% | ||
| 2004 | +38.53% | ||
| 2003 | +73.84% | ||
| 2002 | -25.83% | ||
| 2001 | -37.16% | ||
| 2000 | -31.50% |
- Stock Market
- Equities
- TEL1L Stock
- Quotes Telia Lietuva, AB
