TELIA COMPANY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.65 SEK | -0.97% |
|
-3.28% | -0.31% |
| 04-25 | Transcript : Telia Company AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-25 | Telia's Q1 core earnings slightly below expectations | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 27.54 kr | 27.21 kr | 25.9 kr | 25.65 kr |
| Volume | 12 334 610 | 8 037 201 | 59 214 490 | 21 458 450 |
| Change | +1.25% | -1.20% | -4.81% | -0.97% |
| Opening | 27.20 | 27.57 | 25.96 | 25.90 |
| High | 27.63 | 27.57 | 26.03 | 25.96 |
| Low | 27.18 | 27.06 | 24.59 | 25.52 |
Performance
| 1 day | -0.97% | ||
| 1 week | -3.28% | ||
| Current month | -6.49% | ||
| 1 month | -6.18% | ||
| 3 months | -4.79% | ||
| 6 months | +7.86% | ||
| Current year | -0.31% | ||
| 1 year | -9.91% | ||
| 3 years | -27.18% | ||
| 5 years | -37.21% | ||
| 10 years | -44.83% |
Volumes
marketsDaily volume
21 458 454
Estimated daily volume
21 458 454
Avg. Volume 20 sessions
14 491 540
Daily volume ratio
1.48
Avg. Volume 20 sessions SEK
371 708 001.00
Avg. Volume 20 sessions USD
33 977 084.96
Record volume 1
601 045 700
Record volume 2
485 289 400
Record volume 3
222 960 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
100 636 094 445
Capitalization (USD)
9 198 944 121
Net sales (SEK)
88 785 000 000
Net sales (USD)
8 115 659 280
Number of employees
17 755
Sales / Employee (SEK)
5 000 563
Sales / Employee (USD)
457 091
Free-Float
57.43 %
Free-Float capitalization (SEK)
57 792 746 705
Free-Float capitalization (USD)
5 282 719 391
Average Daily Capital Traded
0.37%
Highs and lows
1 week
24.59
27.63
1 month
24.5927.68
Current year
23.9827.72
1 year
20.9828.56
3 years
20.9841.70
5 years
20.9844.90
10 years
20.9855.85
Indicators
Moving average 5 days
26.70
Moving average 20 days
26.67
Moving average 50 days
25.67
Moving average 100 days
25.93
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
41.62
RSI 14 days
45.54
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -3.28% | -0.31% | -9.91% | 9.2B | ||
| +0.35% | +2.97% | +9.65% | +5.34% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.29% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.84% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.59% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +3.04% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.46% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -14.78% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.83% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -25.72% | 35B | ||
| -0.73% | -0.47% | -14.53% | -31.61% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -11.94% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.37% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -5.12% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.81% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -16.32% | 27.4B | ||
| Average | -0.06% | -1.04% | -2.61% | -10.59% | ||
| Weighted average by Cap. | +0.29% | -0.16% | +1.43% | -4.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e50bcf348d37b1b59a147.FAy03ZQ182rKrMAHFkXZh1tx02NArqAcyqKKY_Vb-bU.d3rCl6BNsBv5moVTdD24zWM0uTYL9sZF-ObhG9gzicJSSdes5HKXUp7aqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:31 | 25.65 | 12,124 | 21,355,424 |
| 16:29:31 | 25.65 | 29,251 | 21,343,300 |
| 16:29:31 | 25.65 | 50,000 | 21,314,049 |
| 16:29:31 | 25.65 | 5,803 | 21,264,049 |
| 16:29:31 | 25.65 | 11,999 | 21,258,246 |
| 16:29:31 | 25.65 | 60,131 | 21,246,247 |
| 16:29:31 | 25.65 | 6,562 | 21,186,116 |
| 16:29:31 | 25.65 | 2,591 | 21,179,554 |
| 16:29:31 | 25.65 | 122,655 | 21,176,963 |
| 16:29:31 | 25.65 | 1,074 | 21,054,308 |
Monthly variations
Annual change
| 2024 | -0.31% | ||
| 2023 | -3.49% | ||
| 2022 | -24.70% | ||
| 2021 | +4.26% | ||
| 2020 | -15.63% | ||
| 2019 | -4.12% | ||
| 2018 | +14.86% | ||
| 2017 | -0.44% | ||
| 2016 | -12.99% | ||
| 2015 | -16.29% | ||
| 2014 | -5.88% | ||
| 2013 | +21.54% | ||
| 2012 | -5.79% | ||
| 2011 | -12.25% | ||
| 2010 | +2.80% | ||
| 2009 | +33.29% | ||
| 2008 | -35.70% | ||
| 2007 | +7.56% | ||
| 2006 | +31.73% | ||
| 2005 | +7.29% | ||
| 2004 | +5.85% | ||
| 2003 | +14.63% | ||
| 2002 | -29.76% | ||
| 2001 | -3.71% | ||
| 2000 | -45.20% |
- Stock Market
- Equities
- TELIA Stock
- Quotes Telia Company AB
