TELEVISION BROADCASTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 HKD | +0.29% |
|
+9.68% | +7.59% |
| 04-15 | Phoenix Media Investment to Launch New Channel on TVB’s Platform | MT |
| 04-15 | TVB Plus to Launch on TVB's Domestic Free TV Platform | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.12 $ | 3.19 $ | 3.47 $ | 3.39 $ | 3.4 $ |
| Volume | 575 100 | 1 379 700 | 4 737 600 | 1 688 300 | 1 140 049 |
| Change | 0.00% | +2.24% | +8.78% | -2.31% | +0.29% |
| Opening | 3.10 | 3.10 | 3.17 | 3.47 | 3.35 |
| High | 3.17 | 3.20 | 3.54 | 3.48 | 3.41 |
| Low | 3.09 | 3.10 | 3.17 | 3.33 | 3.33 |
Performance
| 1 day | +0.29% | ||
| 1 week | +9.68% | ||
| Current month | +10.39% | ||
| 1 month | +8.97% | ||
| 3 months | +11.48% | ||
| 6 months | -3.68% | ||
| Current year | +7.59% | ||
| 1 year | -47.69% | ||
| 3 years | -60.00% | ||
| 5 years | -77.92% | ||
| 10 years | -92.97% |
Volumes
marketsDaily volume
1 140 049
Estimated daily volume
2 234 080
Avg. Volume 20 sessions
1 315 533
Daily volume ratio
1.70
Avg. Volume 20 sessions HKD
4 472 812.20
Avg. Volume 20 sessions USD
572 117.41
Record volume 1
134 217 500
Record volume 2
89 015 690
Record volume 3
53 248 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 484 489 422
Capitalization (USD)
189 881 042
Net sales (HKD)
3 322 778 000
Net sales (USD)
425 016 534
Number of employees
3 496
Sales / Employee (HKD)
950 451
Sales / Employee (USD)
121 572
Free-Float
77.91 %
Free-Float capitalization (HKD)
1 156 514 317
Free-Float capitalization (USD)
147 929 746
Average Daily Capital Traded
0.3%
Highs and lows
1 week
3.08
3.54
1 month
2.853.54
Current year
2.853.78
1 year
2.787.41
3 years
2.6517.90
5 years
2.6517.90
10 years
2.6553.90
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.04
Moving average 50 days
3.24
Moving average 100 days
3.19
Price spread / (MMA5)
-4.18%
Price spread / (MMA20)
-10.53%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
77.06
RSI 14 days
66.72
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +9.68% | +7.59% | -47.69% | 190M | ||
| -9.69% | -12.17% | -35.33% | -44.62% | 18.67B | ||
| +1.03% | -1.20% | +5.59% | -5.92% | 14.3B | ||
| +0.99% | -1.50% | +3.13% | -6.87% | 5.32B | ||
| -1.36% | -7.36% | -17.19% | -31.85% | 4.78B | ||
| +0.09% | +1.13% | +48.59% | +86.89% | 3.64B | ||
| +0.91% | +7.21% | -7.13% | +52.08% | 3.09B | ||
| +1.83% | +0.58% | -9.22% | -19.52% | 2.45B | ||
| -10.53% | -8.43% | +2.47% | -9.43% | 1.78B | ||
| -0.17% | -3.76% | -27.10% | -28.17% | 1.54B | ||
| -1.56% | +10.44% | -14.74% | - | 1.53B | ||
| +3.21% | +3.76% | -34.58% | -45.25% | 1.45B | ||
| +0.68% | -0.53% | +28.38% | +31.74% | 1.32B | ||
| +3.34% | +13.63% | -17.19% | -34.91% | 1.24B | ||
| -2.05% | -0.74% | -2.40% | -23.21% | 1.19B | ||
| -2.07% | +4.42% | +31.33% | +30.17% | 1.14B | ||
| Average | -0.94% | +0.28% | -2.36% | -6.44% | ||
| Weighted average by Cap. | -2.77% | -4.11% | -8.99% | -12.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b739f3a1.RxH52cCcQjiUgDa0UgvIfP5ugSUJUFgTUK_372YtGXY.DluNnrHyNw_grUPmN2DlTY8oxhY7Dyt5NJmEvidyWjUmZomurflyWtLvUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:51 | 3.4 | 4,000 | 905,600 |
| 04:49:09 | 3.39 | 15,100 | 901,600 |
| 04:49:09 | 3.38 | 3,800 | 886,500 |
| 04:49:09 | 3.38 | 2,200 | 882,700 |
| 04:49:06 | 3.39 | 4,000 | 880,500 |
| 04:49:06 | 3.39 | 4,000 | 876,500 |
| 04:49:06 | 3.39 | 4,000 | 872,500 |
| 04:45:57 | 3.39 | 200 | 868,500 |
| 04:44:24 | 3.39 | 12,700 | 868,300 |
| 04:44:24 | 3.39 | 1,800 | 855,600 |
Monthly variations
Annual change
| 2024 | +7.28% | ||
| 2023 | -14.36% | ||
| 2022 | -21.66% | ||
| 2021 | -41.05% | ||
| 2020 | -34.72% | ||
| 2019 | -17.41% | ||
| 2018 | -47.26% | ||
| 2017 | +10.20% | ||
| 2016 | -20.19% | ||
| 2015 | -29.24% | ||
| 2014 | -12.92% | ||
| 2013 | -10.45% | ||
| 2012 | +22.93% | ||
| 2011 | +12.14% | ||
| 2010 | +12.45% | ||
| 2009 | +47.92% | ||
| 2008 | -46.10% | ||
| 2007 | -1.37% | ||
| 2006 | +15.29% | ||
| 2005 | +14.13% | ||
| 2004 | -7.91% | ||
| 2003 | +59.35% | ||
| 2002 | -27.22% | ||
| 2001 | -17.56% | ||
| 2000 | -22.64% | ||
| 1999 | +165.00% | ||
| 1998 | -9.50% | ||
| 1997 | -28.48% | ||
| 1996 | +12.16% | ||
| 1995 | -10.84% | ||
| 1994 | -3.44% | ||
| 1993 | +171.19% | ||
| 1992 | +87.30% |
- Stock Market
- Equities
- 511 Stock
- Quotes Television Broadcasts Limited
