Quotes Telephone and Data Systems, Inc.
Stocks
TDS
US8794338298
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.32 USD | -0.09% |
|
+0.53% | -16.29% |
| 06-29 | Telephone and Data Systems, Inc.(NYSE:TDS) added to Russell 2000 Value-Defensive Index | CI |
| 06-28 | Telephone and Data Systems, Inc.(NYSE:TDS) added to Russell 2000 Defensive Index | CI |
Quotes 5-day view: Telephone and Data Systems, Inc.
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$33.39 | US$34.26 | US$34.08 | US$34.35 | US$34.32 |
| Volume | 902,403 | 1,999,224 | 1,257,958 | 836,979 | 732,490 |
| Change | -2.20% | +2.61% | -0.53% | +0.79% | -0.09% |
| Opening | US$34.36 | US$33.51 | US$34.28 | US$34.06 | US$34.44 |
| High | US$34.51 | US$34.50 | US$35.07 | US$34.51 | US$34.67 |
| Low | US$33.37 | US$33.50 | US$34.01 | US$34.06 | US$33.90 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.53% | ||
| Current month | -7.27% | ||
| 1 month | -12.92% | ||
| 3 months | -25.10% | ||
| 6 months | -20.72% | ||
| Current year | -16.29% | ||
| 1 year | -8.84% | ||
| 3 years | +390.29% | ||
| 5 years | +51.86% | ||
| 10 years | +9.51% |
Volumes
marketsDaily volume
807,640
Estimated daily volume
807,640
Avg. Volume 20 sessions
1,313,816
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
45,090,165.12
Record volume 1
19,482,890
Record volume 2
19,475,050
Record volume 3
18,591,614
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,910,747,500
Net sales (USD)
1,228,207,000
Number of employees
4,000
Sales / Employee (USD)
307,052
Free-Float
54.65 %
Free-Float capitalization (USD)
3,334,734,274
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
34.04
Moving average 20 days
36.69
Moving average 50 days
39.41
Moving average 100 days
41.73
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+6.89%
Price spread / (MMA50)
+14.84%
Price spread / (MMA100)
+21.59%
STIM
RSI 9 days
27.98
RSI 14 days
28.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +0.53% | -8.84% | +390.29% | 3.91B | |
| -5.43% | -14.67% | - | - | 1,727B | |
| -9.01% | -5.78% | +107.62% | +211.95% | 209B | |
| -0.22% | +2.57% | -15.24% | +39.44% | 209B | |
| -0.77% | +3.22% | -19.19% | +61.20% | 153B | |
| +0.84% | +2.25% | +18.22% | +35.38% | 66.65B | |
| +1.33% | +20.50% | +43.83% | +63.16% | 36.08B | |
| +1.07% | +0.26% | +31.14% | +70.72% | 33.24B | |
| -1.85% | +0.47% | -32.06% | +14.54% | 25.37B | |
| +4.75% | -6.80% | -15.15% | +27.57% | 18.15B | |
| Average | -0.90% | +0.88% | +12.26% | +101.58% | 248.12B | |
| Weighted average by Cap. | -4.53% | -8.45% | +25.33% | +94.55% |
Historical Quotes: Telephone and Data Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
470b9626eeabed0bc68d7380f.2FEUD8Zb6hqotj15N01S2a8ze3K4gUryZMOtXG7eGDA.s2EnXpM8jyqQ3Ec2UAcKhudZN0PasnycA_rrGleBbmmoAlZHtSiMcM3MVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 34.32 | 133,279 | 513,303 |
| 20:59:59 | 34.33 | 178 | 380,024 |
| 20:59:57 | 34.33 | 100 | 379,846 |
| 20:59:57 | 34.33 | 180 | 379,746 |
| 20:59:57 | 34.33 | 100 | 379,566 |
| 20:59:57 | 34.35 | 100 | 379,466 |
| 20:59:57 | 34.34 | 200 | 379,366 |
| 20:59:57 | 34.35 | 100 | 379,166 |
| 20:59:57 | 34.34 | 100 | 379,066 |
| 20:59:57 | 34.35 | 100 | 378,966 |
Course Extremes
| 1 week | 33.37 |  | 35.07 |
| 1 month | 33.37 | | 40.1 |
| Current year | 33.37 | | 49.12 |
| 1 year | 33.37 | | 49.12 |
| 3 years | 7.32 | | 49.12 |
| 5 years | 6.44 | | 49.12 |
| 10 years | 6.44 | | 49.12 |
Monthly variations
Annual variations
| 2026 | -16.29% | ||
| 2025 | +20.20% | ||
| 2024 | +85.89% | ||
| 2023 | +74.93% | ||
| 2022 | -47.94% | ||
| 2021 | +8.51% | ||
| 2020 | -26.98% | ||
| 2019 | -21.85% | ||
| 2018 | +17.05% | ||
| 2017 | -3.71% | ||
| 2016 | +11.51% | ||
| 2015 | +2.53% | ||
| 2014 | -2.06% | ||
| 2013 | +16.44% | ||
| 2012 | -7.04% | ||
| 2011 | -29.17% | ||
| 2010 | +7.75% | ||
| 2009 | +6.83% | ||
| 2008 | -49.28% | ||
| 2007 | +15.22% | ||
| 2006 | +50.79% | ||
| 2005 | -6.35% | ||
| 2004 | +23.02% | ||
| 2003 | +33.03% | ||
| 2002 | -47.61% | ||
| 2001 | -0.28% | ||
| 2000 | -28.57% | ||
| 1999 | +180.39% | ||
| 1998 | -3.49% | ||
| 1997 | +28.45% | ||
| 1996 | -8.23% | ||
| 1995 | -14.36% | ||
| 1994 | -11.51% | ||
| 1993 | +28.31% | ||
| 1992 | +14.44% | ||
| 1991 | +3.65% | ||
| 1990 | -26.15% | ||
| 1989 | +69.41% | ||
| 1988 | +117.07% | ||
| 1987 | +54.42% | ||
| 1986 | +37.38% | ||
| 1985 | +46.58% | ||
| 1984 | -19.78% | ||
| 1983 | -17.27% | ||
| 1982 | +71.88% | ||
| 1981 | 0.00% |
- Stock Market
- Stocks
- TDS Stock
- Quotes Telephone and Data Systems, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition