TELEPHONE AND DATA SYSTEMS, INC. Quotes Telephone and Data Systems, Inc.
Equities
TDS
US8794338298
Wireless Telecommunications Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.77 USD | -0.06% |
|
+1.61% | -13.79% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 15.71 $ | 16.07 $ | 15.54 $ | 15.78 $ | 15.82 $ |
| Volume | 712 707 | 716 921 | 902 833 | 652 304 | 14 258 |
| Change | +0.90% | +2.29% | -3.30% | +1.54% | -0.06% |
| Opening | 15.55 | 15.64 | 15.92 | 15.53 | 15.81 |
| High | 16.09 | 16.07 | 15.98 | 16.01 | 15.97 |
| Low | 15.41 | 15.52 | 15.30 | 15.33 | 15.79 |
Performance
| 1 week | +1.61% | ||
| Current month | -1.25% | ||
| 1 month | +0.96% | ||
| 3 months | -17.52% | ||
| 6 months | -12.50% | ||
| Current year | -13.79% | ||
| 1 year | +58.36% | ||
| 3 years | -32.62% | ||
| 5 years | -50.69% | ||
| 10 years | -40.14% |
Volumes
marketsDaily volume
14 258
Estimated daily volume
382 173
Avg. Volume 20 sessions
764 836
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
12 061 463.72
Record volume 1
19 482 890
Record volume 2
19 475 050
Record volume 3
18 591 614
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 783 002 887
Net sales (USD)
5 160 000 000
Number of employees
8 800
Sales / Employee (USD)
586 364
Free-Float
73.72 %
Free-Float capitalization (USD)
1 541 601 331
Average Daily Capital Traded
0.68%
Highs and lows
1 week
15.30
16.09
1 month
14.8716.42
Current year
13.6920.93
1 year
6.4421.75
3 years
6.4426.51
5 years
6.4434.12
10 years
6.4437.29
Indicators
Moving average 5 days
15.74
Moving average 20 days
15.63
Moving average 50 days
15.59
Moving average 100 days
17.04
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
+8.04%
STIM
RSI 9 days
48.70
RSI 14 days
48.13
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +1.61% | -13.79% | +58.36% | 1.78B | ||
| -0.09% | +0.87% | +2.15% | +14.36% | 192B | ||
| +2.78% | +5.67% | +2.71% | -1.51% | 120B | ||
| +2.35% | +1.75% | +23.66% | +52.77% | 72.46B | ||
| +0.76% | +3.01% | -2.36% | +3.11% | 57.97B | ||
| -3.27% | -1.17% | +20.82% | -0.84% | 23.92B | ||
| +1.13% | +0.29% | +1.84% | -25.48% | 23.3B | ||
| -1.09% | +1.36% | +8.75% | -3.32% | 16.07B | ||
| -1.27% | -0.26% | -10.14% | -8.88% | 15.66B | ||
| +0.98% | +1.47% | +4.97% | 0.00% | 9.6B | ||
| +1.57% | +1.55% | -15.58% | -28.54% | 9.2B | ||
| +0.59% | +2.40% | +2.40% | +7.55% | 7.93B | ||
| -1.29% | -1.92% | +51.49% | -3.77% | 7.14B | ||
| +1.44% | 0.00% | -2.96% | -13.53% | 6.91B | ||
| +0.56% | +2.29% | -7.01% | -18.64% | 5.88B | ||
| -1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
| Average | +0.21% | +1.17% | +3.72% | +1.25% | ||
| Weighted average by Cap. | +0.81% | +1.45% | +5.21% | +9.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a58798ebee674b75686.0nDXQesPzI9yrcih-yXU6s1upTygv6CHnZt0_Z_spew.mR6VJps5mrst1J_Akh3si_0c5mX10uy_8PAwkfal_Yq3MYAim0W_5jnB-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:43:31 | 15.82 | 100 | 11,805 |
| 14:42:57 | 15.86 | 100 | 11,705 |
| 14:42:06 | 15.84 | 100 | 11,605 |
| 14:42:06 | 15.85 | 100 | 11,505 |
| 14:41:51 | 15.87 | 100 | 11,405 |
| 14:41:51 | 15.88 | 100 | 11,305 |
| 14:41:25 | 15.89 | 100 | 11,205 |
| 14:41:25 | 15.91 | 100 | 11,105 |
| 14:41:25 | 15.91 | 180 | 11,005 |
| 14:41:06 | 15.88 | 100 | 10,825 |
Monthly variations
Annual change
| 2024 | -14.01% | ||
| 2023 | +74.93% | ||
| 2022 | -47.94% | ||
| 2021 | +8.51% | ||
| 2020 | -26.98% | ||
| 2019 | -21.85% | ||
| 2018 | +17.05% | ||
| 2017 | -3.71% | ||
| 2016 | +11.51% | ||
| 2015 | +2.53% | ||
| 2014 | -2.06% | ||
| 2013 | +16.44% | ||
| 2012 | -7.04% | ||
| 2011 | -29.17% | ||
| 2010 | +7.75% | ||
| 2009 | +6.83% | ||
| 2008 | -49.28% | ||
| 2007 | +15.22% | ||
| 2006 | +50.79% | ||
| 2005 | -6.35% | ||
| 2004 | +23.02% | ||
| 2003 | +33.03% | ||
| 2002 | -47.61% | ||
| 2001 | -0.28% | ||
| 2000 | -28.57% | ||
| 1999 | +180.39% | ||
| 1998 | -3.49% | ||
| 1997 | +28.45% | ||
| 1996 | -8.23% | ||
| 1995 | -14.36% | ||
| 1994 | -11.51% | ||
| 1993 | +28.31% | ||
| 1992 | +14.44% | ||
| 1991 | +3.65% | ||
| 1990 | -26.15% | ||
| 1989 | +69.41% | ||
| 1988 | +117.07% | ||
| 1987 | +54.42% | ||
| 1986 | +37.38% | ||
| 1985 | +46.58% | ||
| 1984 | -19.78% | ||
| 1983 | -17.27% | ||
| 1982 | +71.88% | ||
| 1981 | 0.00% |
- Stock Market
- Equities
- TDS Stock
- Quotes Telephone and Data Systems, Inc.
