|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.60 NOK | +2.08% |
|
+10.44% | +20.38% |
Quotes 5-day view: Telenor ASA
Real-time Oslo Bors
| 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | |
|---|---|---|---|---|---|
| Last | 161.90 kr | 173.50 kr | 173.50 kr | 173.00 kr | 176.60 kr |
| Volume | 1,548,077 | 4,026,753 | 1,508,607 | 1,076,834 | 1,722,786 |
| Change | +1.25% | +7.16% | 0.00% | -0.29% | +2.08% |
| Opening | 160.40 kr | 167.50 kr | 173.00 kr | 174.00 kr | 173.10 kr |
| High | 162.10 kr | 174.20 kr | 174.30 kr | 174.10 kr | 176.60 kr |
| Low | 159.20 kr | 166.50 kr | 172.40 kr | 172.30 kr | 172.90 kr |
Performance
| 1 day | +2.08% | ||
| 1 week | +10.44% | ||
| Current month | +9.01% | ||
| 1 month | +22.64% | ||
| 3 months | +20.88% | ||
| 6 months | +9.35% | ||
| Current year | +20.38% | ||
| 1 year | +26.59% | ||
| 3 years | +51.72% | ||
| 5 years | +24.67% | ||
| 10 years | +48.40% |
Volumes
marketsDaily volume
1,722,786
Estimated daily volume
1,722,786
Avg. Volume 20 sessions
2,223,113
Daily volume ratio
0.77
Avg. Volume 20 sessions NOK
392,601,755.8
Avg. Volume 20 sessions USD
41,437,937.52
Record volume 1
303,687,100
Record volume 2
82,556,910
Record volume 3
73,694,070
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (NOK)
235,402,773,490
Capitalization (USD)
24,820,101,039
Net sales (NOK)
76,548,000,000
Net sales (USD)
8,070,971,578
Number of employees
10,867
Sales / Employee (NOK)
7,044,078
Sales / Employee (USD)
742,705
Free-Float
44.77 %
Free-Float capitalization (NOK)
105,509,502,971
Free-Float capitalization (USD)
11,124,578,039
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
168.36
Moving average 20 days
155.39
Moving average 50 days
149.11
Moving average 100 days
153.8
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-12.01%
Price spread / (MMA50)
-15.57%
Price spread / (MMA100)
-12.91%
STIM
RSI 9 days
80.51
RSI 14 days
77.19
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | +10.44% | +26.59% | +51.72% | 24.82B | |
| +5.07% | +3.84% | -19.00% | +45.82% | 223B | |
| +3.87% | +4.59% | +13.20% | +49.29% | 192B | |
| +3.38% | +24.34% | +97.40% | +234.76% | 174B | |
| +3.22% | -4.34% | +7.85% | +33.53% | 63.7B | |
| -1.53% | +2.94% | +35.56% | +86.89% | 37.23B | |
| +2.69% | +0.17% | +67.91% | +24.40% | 35.57B | |
| +0.69% | -1.22% | -7.40% | +29.87% | 28.1B | |
| -0.49% | +0.28% | +29.19% | +26.50% | 18.85B | |
| +1.54% | +9.09% | +4.76% | +61.02% | 14.38B | |
| Average | +1.72% | +3.67% | +25.61% | +64.38% | 81.15B | |
| Weighted average by Cap. | +2.63% | +4.45% | +25.31% | +86.55% |
Historical Quotes: Telenor ASA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4a963bca1307cb.jbLU9up7_-L8GFKGccgIjymqx475Pl0jfWggo0d94rs.yoHhhNILyNSYSgbzR65q4G7fhMjJShd6GyUY-z0ipdTs-IKG3QOxl5FLPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:29:35 | 176.60 | 541 | 1,722,786 |
| 15:25:19 | 176.60 | 1,021 | 1,722,245 |
| 15:25:19 | 176.60 | 1,742 | 1,721,224 |
| 15:25:19 | 176.60 | 527 | 1,719,482 |
| 15:25:19 | 176.60 | 496 | 1,718,955 |
| 15:25:19 | 176.60 | 60 | 1,718,459 |
| 15:25:19 | 176.60 | 3,268 | 1,718,399 |
| 15:25:19 | 176.60 | 4,343 | 1,715,131 |
| 15:25:19 | 176.60 | 6,969 | 1,710,788 |
| 15:25:19 | 176.60 | 1,334 | 1,703,819 |
Course Extremes
| 1 week | 166.5 |  | 176.6 |
| 1 month | 141.9 | | 176.6 |
| Current year | 141.9 | | 176.6 |
| 1 year | 134.7 | | 176.6 |
| 3 years | 102.05 | | 176.6 |
| 5 years | 87.6 | | 176.6 |
| 10 years | 87.6 | | 191.7 |
Monthly variations
Annual variations
| 2026 | +20.38% | ||
| 2025 | +15.60% | ||
| 2024 | +8.83% | ||
| 2023 | +27.29% | ||
| 2022 | -33.91% | ||
| 2021 | -5.00% | ||
| 2020 | -7.34% | ||
| 2019 | -6.00% | ||
| 2018 | -4.78% | ||
| 2017 | +36.36% | ||
| 2016 | -13.01% | ||
| 2015 | -2.11% | ||
| 2014 | +4.77% | ||
| 2013 | +28.88% | ||
| 2012 | +14.37% | ||
| 2011 | +3.48% | ||
| 2010 | +16.96% | ||
| 2009 | +75.05% | ||
| 2008 | -64.32% | ||
| 2007 | +10.66% | ||
| 2006 | +76.98% | ||
| 2005 | +20.45% | ||
| 2004 | +26.44% | ||
| 2003 | +64.15% | ||
| 2002 | -31.35% | ||
| 2001 | +0.52% | ||
| 2000 | -4.00% |
- Stock Market
- Equities
- TEL Stock
- Quotes Telenor ASA
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition