TELENOR ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.2 NOK | +1.34% |
|
+3.30% | +9.95% |
| 04-24 | Pakistan Telecommunication Targets Telenor Unit Purchase by December | MT |
| 04-23 | European Midday Briefing: Stocks Buoyed by Strong Earnings, FTSE 100 Hits Fresh Record | DJ |
Quotes 5-day view
Real-time Oslo Bors| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 129 kr | 127.2 kr | 126.5 kr | 128.2 kr |
| Volume | 1 966 455 | 1 095 767 | 1 429 509 | 1 183 837 |
| Change | +3.12% | -1.40% | -0.55% | +1.34% |
| Opening | 127.30 | 129.10 | 127.40 | 126.50 |
| High | 129.30 | 129.10 | 127.60 | 128.20 |
| Low | 126.80 | 127.10 | 125.30 | 126.10 |
Performance
| 1 day | +1.34% | ||
| 1 week | +3.30% | ||
| Current month | +6.17% | ||
| 1 month | +7.69% | ||
| 3 months | +5.95% | ||
| 6 months | +11.38% | ||
| Current year | +9.95% | ||
| 1 year | -3.54% | ||
| 3 years | -15.24% | ||
| 5 years | -24.99% | ||
| 10 years | -6.08% |
Volumes
marketsDaily volume
1 183 837
Estimated daily volume
1 183 837
Avg. Volume 20 sessions
1 298 178
Daily volume ratio
0.91
Avg. Volume 20 sessions NOK
166 426 419.60
Avg. Volume 20 sessions USD
15 095 708.39
Record volume 1
303 687 100
Record volume 2
82 556 910
Record volume 3
73 694 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
177 177 406 901
Capitalization (USD)
16 070 876 693
Net sales (NOK)
80 452 000 000
Net sales (USD)
7 297 398 660
Number of employees
11 000
Sales / Employee (NOK)
7 313 818
Sales / Employee (USD)
663 400
Free-Float
45.09 %
Free-Float capitalization (NOK)
80 759 394 324
Free-Float capitalization (USD)
7 325 280 862
Average Daily Capital Traded
0.09%
Highs and lows
1 week
124.20
129.30
1 month
119.60129.30
Current year
112.05129.30
1 year
102.05134.95
3 years
87.60159.95
5 years
87.60190.80
10 years
87.60191.70
Indicators
Moving average 5 days
127.20
Moving average 20 days
122.87
Moving average 50 days
118.57
Moving average 100 days
119.12
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
64.71
RSI 14 days
64.34
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +3.30% | +9.95% | -3.54% | 16.07B | ||
| -0.05% | +1.00% | +2.26% | +10.57% | 193B | ||
| +1.03% | +1.45% | -0.18% | -2.62% | 120B | ||
| +2.35% | +1.75% | +23.66% | +54.40% | 72.46B | ||
| +0.76% | +3.01% | -2.36% | +5.19% | 57.97B | ||
| +1.32% | +2.00% | +24.90% | +3.38% | 23.92B | ||
| -1.27% | -0.26% | -10.14% | -8.02% | 15.66B | ||
| +0.98% | +1.47% | +4.97% | -0.48% | 9.6B | ||
| +1.57% | +1.55% | -15.58% | -27.43% | 9.2B | ||
| +0.59% | +2.40% | +2.40% | +8.00% | 7.93B | ||
| -1.29% | -1.92% | +51.49% | -2.55% | 7.14B | ||
| -0.41% | -1.02% | -4.34% | -13.85% | 6.81B | ||
| +0.56% | +2.29% | -7.01% | -16.74% | 5.88B | ||
| -1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
| -0.89% | +4.72% | +18.40% | +68.18% | 5.52B | ||
| +1.10% | +7.84% | +15.55% | -7.72% | 5.3B | ||
| Average | +0.37% | +1.50% | +6.66% | +3.44% | ||
| Weighted average by Cap. | +0.66% | +1.46% | +5.25% | +10.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fcb8dd625ea05dc837d2873.F_HygvMHYjxi74P6KQga2s8G-63Wl9BpDVLxtADfQZ0.fKSXy4twNFoKvNrXU0R4n71oy5qu44UOPjCSgzaZIPIhlafmwH04BArCxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:29:49 | 128.2 | 8 | 1,183,837 |
| 15:29:49 | 128.2 | 7 | 1,183,829 |
| 15:27:40 | 128.2 | 1 | 1,183,822 |
| 15:27:40 | 128.2 | 1 | 1,183,821 |
| 15:27:33 | 128.2 | 6 | 1,183,820 |
| 15:25:18 | 128.2 | 429 | 1,183,814 |
| 15:25:18 | 128.2 | 8,171 | 1,183,385 |
| 15:25:18 | 128.2 | 1,107 | 1,175,214 |
| 15:25:18 | 128.2 | 4,740 | 1,174,107 |
| 15:25:18 | 128.2 | 7,003 | 1,169,367 |
Monthly variations
Annual change
| 2024 | +9.95% | ||
| 2023 | +27.29% | ||
| 2022 | -33.91% | ||
| 2021 | -5.00% | ||
| 2020 | -7.34% | ||
| 2019 | -6.00% | ||
| 2018 | -4.78% | ||
| 2017 | +36.36% | ||
| 2016 | -13.01% | ||
| 2015 | -2.11% | ||
| 2014 | +4.77% | ||
| 2013 | +28.88% | ||
| 2012 | +14.37% | ||
| 2011 | +3.48% | ||
| 2010 | +16.96% | ||
| 2009 | +75.05% | ||
| 2008 | -64.32% | ||
| 2007 | +10.66% | ||
| 2006 | +76.98% | ||
| 2005 | +20.45% | ||
| 2004 | +26.44% | ||
| 2003 | +64.15% | ||
| 2002 | -31.35% | ||
| 2001 | +0.52% | ||
| 2000 | -4.00% |
- Stock Market
- Equities
- TEL Stock
- Quotes Telenor ASA
