TELEKOM AUSTRIA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.02 EUR | +0.25% |
|
+1.52% | +4.84% |
| 04-17 | A1 TELEKOM AUSTRIA GROUP : Solid EBITDA growth will offset the spin-off in two years |  |
| 04-15 | Telekom Austria AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 8 € | 8 € | 8 € | 8.02 € |
| Volume | 71 351 | 55 235 | 84 850 | 68 322 |
| Change | +0.38% | 0.00% | 0.00% | +0.25% |
| Opening | 7.92 | 7.96 | 7.95 | 8.00 |
| High | 8.00 | 8.03 | 8.00 | 8.05 |
| Low | 7.92 | 7.96 | 7.93 | 7.99 |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.52% | ||
| Current month | +3.48% | ||
| 1 month | +3.75% | ||
| 3 months | +1.26% | ||
| 6 months | +21.33% | ||
| Current year | +4.84% | ||
| 1 year | +13.44% | ||
| 3 years | +18.11% | ||
| 5 years | +18.64% | ||
| 10 years | +13.12% |
Volumes
marketsDaily volume
68 322
Estimated daily volume
68 322
Avg. Volume 20 sessions
125 398
Daily volume ratio
0.54
Avg. Volume 20 sessions
1 005 691.96
Avg. Volume 20 sessions USD
1 075 305.96
Record volume 1
50 076 260
Record volume 2
15 679 570
Record volume 3
12 909 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 317 779 690
Capitalization (USD)
5 685 876 400
Net sales (EUR)
5 251 000 000
Net sales (USD)
5 614 474 220
Number of employees
17 559
Sales / Employee (EUR)
299 049
Sales / Employee (USD)
319 749
Free-Float
13.51 %
Free-Float capitalization (EUR)
719 075 669
Free-Float capitalization (USD)
768 850 087
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.91
8.05
1 month
7.688.05
Current year
7.338.14
1 year
6.408.14
3 years
5.578.20
5 years
5.268.20
10 years
4.668.42
Indicators
Moving average 5 days
8.00
Moving average 20 days
7.84
Moving average 50 days
7.75
Moving average 100 days
7.79
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
89.98
RSI 14 days
77.13
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +1.52% | +4.84% | +13.44% | 5.69B | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| Average | +0.02% | -0.59% | -2.29% | -7.90% | ||
| Weighted average by Cap. | +0.30% | +0.08% | +1.40% | -2.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d8d3afd421ad17ddcf27.VDIoz9IBePRupYejblg-ztqivtz_AcCpKq_FdOwHr8k.YWZOg7VyOaI3_8CVDGFtnZXgzbu4V6udR-32IsE35a89eFi-s0stmFjR6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:14 | 8.02 | 26,363 | 68,322 |
| 16:29:55 | 8.05 | 15 | 41,959 |
| 16:29:55 | 8.05 | 24 | 41,944 |
| 16:29:55 | 8.05 | 10 | 41,920 |
| 16:29:55 | 8.05 | 16 | 41,910 |
| 16:29:55 | 8.05 | 28 | 41,894 |
| 16:29:47 | 8.04 | 190 | 41,866 |
| 16:25:02 | 8.04 | 10 | 41,676 |
| 16:25:02 | 8.04 | 75 | 41,666 |
| 16:25:02 | 8.04 | 17 | 41,591 |
Monthly variations
Annual change
| 2024 | +4.84% | ||
| 2023 | +32.35% | ||
| 2022 | -24.15% | ||
| 2021 | +20.38% | ||
| 2020 | -13.05% | ||
| 2019 | +9.64% | ||
| 2018 | -14.09% | ||
| 2017 | +37.77% | ||
| 2016 | +11.24% | ||
| 2015 | -8.62% | ||
| 2014 | +0.27% | ||
| 2013 | -4.11% | ||
| 2012 | -37.87% | ||
| 2011 | -12.19% | ||
| 2010 | +5.73% | ||
| 2009 | -3.40% | ||
| 2008 | -45.87% | ||
| 2007 | -6.26% | ||
| 2006 | +6.84% | ||
| 2005 | +36.20% | ||
| 2004 | +42.35% | ||
| 2003 | +1.55% | ||
| 2002 | +3.65% | ||
| 2001 | +55.17% | ||
| 2000 | -28.14% |
- Stock Market
- Equities
- TKA Stock
- Quotes Telekom Austria AG
