TELEFÓNICA, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.56 USD | +1.33% |
|
+1.33% | +16.92% |
| 05-02 | EARNINGS AND TRADING: Smiths News ups dividend; NAHL profit rises | AN |
| 04-25 | STC to bid for Cellnex's Austrian unit, El Economista reports | RE |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4.43 $ | 4.44 $ | 4.5 $ | 4.56 $ |
| Volume | 730 474 | 460 097 | 405 985 | 530 632 |
| Change | -1.99% | +0.23% | +1.35% | +1.33% |
| Opening | 4.50 | 4.40 | 4.49 | 4.56 |
| High | 4.50 | 4.47 | 4.50 | 4.57 |
| Low | 4.43 | 4.36 | 4.48 | 4.54 |
Performance
| 1 day | +1.33% | ||
| 1 week | +1.33% | ||
| Current month | +2.93% | ||
| 1 month | +4.11% | ||
| 3 months | +14.00% | ||
| 6 months | +14.86% | ||
| Current year | +16.92% | ||
| 1 year | +2.47% | ||
| 3 years | -3.39% | ||
| 5 years | -44.12% | ||
| 10 years | -72.11% |
Volumes
marketsDaily volume
530 632
Estimated daily volume
530 632
Avg. Volume 20 sessions
665 117
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
3 032 933.52
Record volume 1
128 901 514
Record volume 2
102 106 411
Record volume 3
90 833 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 885 281 990
Net sales (EUR)
40 652 000 000
Net sales (USD)
43 745 210 680
Number of employees
104 142
Sales / Employee (EUR)
390 352
Sales / Employee (USD)
420 053
Free-Float
73.46 %
Free-Float capitalization (USD)
19 886 105 879
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.36
4.57
1 month
4.114.57
Current year
3.824.57
1 year
3.724.57
3 years
3.105.39
5 years
3.108.55
10 years
3.1017.51
Indicators
Moving average 5 days
4.49
Moving average 20 days
4.33
Moving average 50 days
4.27
Moving average 100 days
4.15
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-9.04%
STIM
RSI 9 days
66.52
RSI 14 days
64.52
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +1.33% | +16.92% | +2.47% | 25.89B | ||
| -0.07% | -1.97% | +7.48% | +4.19% | 196B | ||
| -0.10% | -1.99% | +3.16% | +2.40% | 164B | ||
| -0.32% | -0.87% | -0.41% | +1.79% | 116B | ||
| -0.06% | +1.31% | -1.10% | +1.79% | 93.7B | ||
| -1.41% | -4.55% | +12.30% | -2.33% | 71.82B | ||
| +2.43% | +1.67% | +4.51% | -14.28% | 59.9B | ||
| 0.00% | -2.74% | -7.67% | -12.34% | 49.58B | ||
| -0.98% | -4.71% | -17.62% | -30.32% | 38.31B | ||
| +1.50% | +4.45% | -31.58% | -25.49% | 38.3B | ||
| +1.82% | +3.07% | -11.90% | -29.70% | 30.64B | ||
| +0.43% | +0.53% | +1.42% | -10.85% | 29.92B | ||
| 0.00% | +0.40% | +3.33% | -1.20% | 29.79B | ||
| +0.42% | -0.83% | -3.63% | -7.36% | 29.11B | ||
| +0.04% | -2.18% | -2.37% | -20.25% | 28.29B | ||
| -0.28% | -1.65% | -9.60% | -16.94% | 27.32B | ||
| Average | +0.33% | -0.56% | -2.30% | -9.90% | ||
| Weighted average by Cap. | +0.18% | -0.87% | +0.48% | -4.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51cdac90c3.yXQ_93y6CoOTsE1SXOtj2IBSaSxhkDePD1v214kDGT8.jTNwrxbAQfPyyB4eHq8at7ZlL0BSvWjGbQjGiPh0T1S6DVudOtVI0tziJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 4.56 | 12,269 | 482,145 |
| 20:59:52 | 4.56 | 109 | 469,876 |
| 20:59:52 | 4.56 | 100 | 469,767 |
| 20:59:51 | 4.56 | 311 | 469,667 |
| 20:59:49 | 4.56 | 100 | 469,356 |
| 20:59:49 | 4.56 | 200 | 469,256 |
| 20:59:48 | 4.56 | 100 | 469,056 |
| 20:59:45 | 4.565 | 314 | 468,956 |
| 20:59:42 | 4.56 | 1,820 | 468,642 |
| 20:59:31 | 4.56 | 100 | 466,822 |
Monthly variations
Annual change
| 2024 | +16.92% | ||
| 2023 | +9.24% | ||
| 2022 | -15.80% | ||
| 2021 | +4.95% | ||
| 2020 | -42.04% | ||
| 2019 | -17.61% | ||
| 2018 | -12.60% | ||
| 2017 | +5.22% | ||
| 2016 | -16.82% | ||
| 2015 | -22.17% | ||
| 2014 | -13.04% | ||
| 2013 | +21.13% | ||
| 2012 | -21.52% | ||
| 2011 | -24.63% | ||
| 2010 | -18.08% | ||
| 2009 | +23.94% | ||
| 2008 | -30.95% | ||
| 2007 | +53.03% | ||
| 2006 | +41.65% | ||
| 2005 | -17.13% | ||
| 2004 | +27.86% | ||
| 2003 | +73.03% | ||
| 2002 | -31.03% | ||
| 2001 | -16.60% | ||
| 2000 | -36.56% | ||
| 1999 | +81.71% | ||
| 1998 | +51.63% | ||
| 1997 | +31.50% | ||
| 1996 | +65.37% | ||
| 1995 | +19.22% | ||
| 1994 | -9.94% | ||
| 1993 | +32.20% | ||
| 1992 | -21.33% | ||
| 1991 | +42.18% | ||
| 1990 | +7.11% | ||
| 1989 | +4.23% | ||
| 1988 | +5.59% | ||
| 1987 | -0.56% |
- Stock Market
- Equities
- TEF Stock
- TEF Stock
- Quotes Telefónica, S.A.
