TELEDYNE TECHNOLOGIES INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 381.5 USD | -0.37% |
|
-6.28% | -14.52% |
| 04-29 | Jefferies Adjusts Teledyne Technologies Price Target to $480 From $500 | MT |
| 04-26 | Goldman Sachs Adjusts Price Target on Teledyne Technologies to $475 From $510 | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 362.5 $ | 376.98 $ | 374.64 $ | 382.89 $ | 381.5 $ |
| Volume | 1 097 313 | 684 295 | 471 369 | 351 221 | 331 143 |
| Change | -10.95% | +3.99% | -0.62% | +2.20% | -0.37% |
| Opening | 369.99 | 365.44 | 372.96 | 375.94 | 382.1 |
| High | 382.99 | 378.38 | 381.02 | 385.72 | 386 |
| Low | 355.41 | 361.46 | 372.96 | 375.94 | 380.4 |
Performance
| 1 day | -0.37% | ||
| 1 week | -6.28% | ||
| Current month | -11.14% | ||
| 1 month | -10.23% | ||
| 3 months | -10.93% | ||
| 6 months | +2.45% | ||
| Current year | -14.52% | ||
| 1 year | -8.47% | ||
| 3 years | -14.80% | ||
| 5 years | +53.51% | ||
| 10 years | +310.81% |
Volumes
marketsDaily volume
331 143
Estimated daily volume
331 143
Avg. Volume 20 sessions
351 383
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
134 045 586.84
Record volume 1
6 913 430
Record volume 2
4 477 723
Record volume 3
3 350 160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 157 597 196
Net sales (USD)
5 635 500 000
Number of employees
14 900
Sales / Employee (USD)
378 221
Free-Float
98.82 %
Free-Float capitalization (USD)
17 925 423 804
Average Daily Capital Traded
0.74%
Highs and lows
1 week
355.41
385.98
1 month
355.41429.95
Current year
355.41447.88
1 year
355.41448.19
3 years
325.00493.97
5 years
195.34493.97
10 years
73.66493.97
Indicators
Moving average 5 days
380.81
Moving average 20 days
403.27
Moving average 50 days
416.46
Moving average 100 days
422.48
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+10.75%
STIM
RSI 9 days
30.67
RSI 14 days
31.17
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -6.28% | -14.52% | -8.47% | 18.16B | ||
| +0.99% | +10.33% | +13.17% | +15.06% | 108B | ||
| -3.11% | -3.15% | -3.47% | -0.09% | 29.6B | ||
| +0.46% | +3.32% | +11.79% | +8.46% | 22.08B | ||
| +0.26% | -0.03% | -6.10% | +8.70% | 17.33B | ||
| +4.85% | +13.74% | +15.08% | +9.43% | 15.42B | ||
| -1.92% | +0.42% | -5.94% | +38.41% | 12.3B | ||
| -1.43% | +0.09% | -3.37% | -4.38% | 10.6B | ||
| +2.28% | +7.19% | -2.81% | +21.75% | 9.43B | ||
| +3.04% | +7.59% | +1.76% | +8.34% | 8.15B | ||
| +0.74% | +7.17% | +2.86% | +19.26% | 7.64B | ||
| -2.14% | -0.32% | +17.60% | +48.39% | 6.42B | ||
| +5.08% | +21.41% | +6.23% | +21.18% | 6.03B | ||
| -2.21% | -0.24% | -13.80% | -5.38% | 5.88B | ||
| +7.13% | +11.82% | +1.97% | -11.50% | 5.38B | ||
| -4.75% | +2.36% | -22.93% | -12.14% | 5.28B | ||
| Average | +0.60% | +5.03% | -0.15% | +9.81% | ||
| Weighted average by Cap. | +0.49% | +6.25% | +4.52% | +10.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e29e.Iz8ultjaWTyfAwNKAqG1mFPjROrI_u0NK51R1UPvrIM.EgtNp-HtG0T1W1cJZe_n0gPQFZODtKlZba0cnTHCzcdBVXTYiK8zRfhBdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 381.5 | 62,707 | 170,956 |
| 20:59:59 | 381.5 | 200 | 108,249 |
| 20:59:59 | 381.5 | 100 | 108,049 |
| 20:59:59 | 381.3 | 500 | 107,949 |
| 20:59:57 | 381.3 | 138 | 107,449 |
| 20:59:57 | 381.5 | 100 | 107,311 |
| 20:59:57 | 381.5 | 100 | 107,211 |
| 20:59:55 | 381.5 | 200 | 107,111 |
| 20:59:55 | 381.5 | 100 | 106,911 |
| 20:59:55 | 381.5 | 200 | 106,811 |
Monthly variations
Annual change
| 2024 | -14.21% | ||
| 2023 | +11.60% | ||
| 2022 | -8.46% | ||
| 2021 | +11.46% | ||
| 2020 | +13.11% | ||
| 2019 | +67.35% | ||
| 2018 | +14.31% | ||
| 2017 | +47.28% | ||
| 2016 | +38.67% | ||
| 2015 | -13.67% | ||
| 2014 | +11.84% | ||
| 2013 | +41.17% | ||
| 2012 | +18.63% | ||
| 2011 | +24.74% | ||
| 2010 | +14.62% | ||
| 2009 | -13.89% | ||
| 2008 | -16.46% | ||
| 2007 | +32.89% | ||
| 2006 | +37.90% | ||
| 2005 | -1.12% | ||
| 2004 | +56.13% | ||
| 2003 | +20.22% | ||
| 2002 | -3.74% | ||
| 2001 | -31.05% | ||
| 2000 | +150.33% | ||
| 1999 | +11.85% |
- Stock Market
- Equities
- TDY Stock
- Quotes Teledyne Technologies Incorporated
