Quotes Telecom Italia S.p.A. London S.E.
Equities
0H6I
IT0003497168
Integrated Telecommunications Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2231 EUR | +0.54% | +0.59% | -24.17% |
04-24 | TIM appoints Figari as chairman; Labriola confirmed as CEO | AN |
04-24 | Citadel Advisors initiates short on STMicroelectronics. | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.231 € | 0.2248 € | 0.22203 € | 0.2226 € |
Volume | 106 151 700 | 43 096 750 | 28 738 650 | 28 280 740 |
Change | +3.15% | -2.68% | -1.23% | +0.26% |
Opening | 0.22 | 0.22 | 0.22 | 0.22 |
High | 0.24 | 0.23 | 0.23 | 0.23 |
Low | 0.23 | 0.22 | 0.22 | 0.22 |
Performance
1 day | +0.54% | ||
1 week | +0.59% | ||
Current month | -0.89% | ||
1 month | -1.50% | ||
3 months | -22.02% | ||
6 months | -7.85% | ||
Current year | -24.17% | ||
1 year | -14.98% | ||
3 years | -49.16% | ||
5 years | -55.38% | ||
10 years | -74.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.54% | +0.59% | -24.17% | -14.98% | 5.11B | ||
+0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
+1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
+0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
-0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
-0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
+2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
+0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
+1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
-1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
-0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
-0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
-0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
-0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
-0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
Average | +0.04% | -0.73% | -4.11% | -9.67% | ||
Weighted average by Cap. | +0.30% | +0.07% | +1.25% | -3.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.34% | ||
2023 | +34.18% | ||
2022 | -49.55% | ||
2021 | +15.11% | ||
2020 | -32.42% | ||
2019 | +14.80% | ||
2018 | -32.88% | ||
2017 | -14.15% | ||
2016 | -28.12% | ||
2015 | +32.33% | ||
2014 | +23.44% | ||
2013 | +5.31% | ||
2012 | -15.08% | ||
2011 | -16.69% | ||
2010 | -12.00% | ||
2009 | -4.77% | ||
2008 | -45.98% | ||
2007 | +8.39% |
- Stock Market
- Equities
- TIT Stock
- 0H6I Stock
- Quotes Telecom Italia S.p.A.