Stock TIT TELECOM ITALIA S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Telecom Italia S.p.A.

Equities

TIT

IT0003497168

Integrated Telecommunications Services

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 26/04/2024 BST 		5-day change 1st Jan Change
0.2226 EUR +0.09% Intraday chart for Telecom Italia S.p.A. +0.36% -24.34%
04-24 TIM appoints Figari as chairman; Labriola confirmed as CEO AN
04-24 Citadel Advisors initiates short on STMicroelectronics. AN

Quotes 5-day view

Real-time Borsa Italiana
Telecom Italia S.p.A.(TIT) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 0.228 € 0.2254 € 0.2224 € 0.2226 €
Volume 441 174 400 208 430 200 151 903 000 156 266 000
Change +1.79% -1.14% -1.33% +0.09%
Opening 0.23 0.22 0.23 0.22
High 0.24 0.23 0.23 0.23
Low 0.23 0.22 0.22 0.22

Performance

1 day+0.09%
1 week+0.36%
Current month-1.11%
1 month-0.85%
3 months-22.20%
6 months-7.71%
Current year-24.34%
1 year-17.34%
3 years-49.68%
5 years-55.42%
10 years-74.24%

Volumes

markets
Daily volume
156 266 017
Estimated daily volume
156 266 017
Avg. Volume 20 sessions
194 665 436
Daily volume ratio
0.80
Avg. Volume 20 sessions
43 332 526.05
Avg. Volume 20 sessions USD
46 332 003.51
Record volume 1
2 076 951 000
Record volume 2
1 726 222 000
Record volume 3
1 478 915 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
4 778 842 814
Capitalization (USD)
5 109 634 314
Net sales (EUR)
16 296 000 000
Net sales (USD)
17 424 009 120
Number of employees
47 149
Sales / Employee (EUR)
345 628
Sales / Employee (USD)
369 552
Free-Float
74.92 %
Free-Float capitalization (EUR)
3 598 232 551
Free-Float capitalization (USD)
3 847 302 208
Average Daily Capital Traded
0.91%

Highs and lows

1 week
0.22
Extreme 0.2194
0.24
1 month
0.21
Extreme 0.214
0.24
Current year
0.20
Extreme 0.2
0.30
1 year
0.20
Extreme 0.2
0.33
3 years
0.16
Extreme 0.1627
0.51
5 years
0.16
Extreme 0.1627
0.59
10 years
0.16
Extreme 0.1627
1.32

Indicators

Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.24
Moving average 100 days
0.26
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+16.98%
STIM
RSI 9 days
43.24
RSI 14 days
43.01

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
TELECOM ITALIA S.P.A. Stock Telecom Italia S.p.A.
+0.09%+0.36%-24.34%-17.34% 5.11B
CHINA MOBILE LIMITED Stock China Mobile Limited
+0.35%+2.97%+9.65%+5.34% 199B
VERIZON COMMUNICATIONS Stock Verizon Communications
+1.17%-2.00%+5.25%+2.29% 167B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
+0.83%+3.26%+0.46%-1.84% 116B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
-0.71%+0.18%-2.38%+2.59% 89.84B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
-0.90%-0.90%+17.65%+3.04% 72.93B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
+2.80%+3.65%+2.80%-15.46% 58.42B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
+0.26%-2.29%-5.07%-14.78% 50.97B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
+1.07%-3.30%-13.54%-29.83% 40.2B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
-1.73%-4.00%-34.49%-25.72% 36.67B
BCE INC. Stock BCE Inc.
-0.73%-0.47%-14.53%-31.61% 29.72B
ORANGE Stock Orange
-0.86%-4.24%+0.88%-11.94% 29.49B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
0.00%+0.41%+2.92%-2.37% 29.37B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
-0.41%+2.55%-2.82%-5.12% 29.19B
SWISSCOM AG Stock Swisscom AG
-0.30%-2.60%-0.20%-17.81% 28.6B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
-0.82%-0.27%-8.08%-16.32% 27.4B
Average+0.01%-0.66%-4.12%-11.05%
Weighted average by Cap.+0.30%+0.07%+1.25%-4.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f7662542c.iAw_ZWHmIEN64b4aSDfv8ZH8huVgS7Qc08sNBB1pwx8.2El-XRiUeXMDm_UiHV2mwvmy1awJAIxlmJ1hclwcum7wY0k1L4oQdjSm0Q
DatePriceVolumeDaily volume
16:36:32 0.2226 1,500 152,479,731
16:35:21 0.2226 2,952 152,478,231
16:35:21 0.2226 15,307 152,475,279
16:35:21 0.2226 2,168 152,459,972
16:35:21 0.2226 47,832 152,457,804
16:35:21 0.2226 1,100 152,409,972
16:35:21 0.2226 3,458 152,408,872
16:35:21 0.2226 140,009 152,405,414
16:35:21 0.2226 7,190 152,265,405

Chart Telecom Italia S.p.A.

Chart Telecom Italia S.p.A.
More charts

Monthly variations

Annual change

2024-24.34%
2023+36.01%
2022-50.18%
2021+15.05%
2020-32.17%
2019+15.13%
2018-32.92%
2017-13.92%
2016-28.77%
2015+33.22%
2014+22.33%
2013+5.56%
2012-17.81%
2011-14.06%
2010-11.12%
2009-5.39%
2008-45.88%
2007-7.21%
2006-6.91%
2005-18.27%
2004+28.09%
2003+3.98%
  1. Stock Market
  2. Equities
  3. TIT Stock
  4. Quotes Telecom Italia S.p.A.