|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5696 EUR | +0.74% |
|
+5.91% | +10.86% |
| 01-16 | DIARY - Italy to February 28 | RE |
| 01-16 | Indices Expected to Open Weak, Focus on Macroeconomic Data | AN |
Quotes 5-day view: Telecom Italia S.p.A.
Real-time Borsa Italiana
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 0.5366 € | 0.5296 € | 0.5542 € | 0.5654 € | 0.5696 € |
| Volume | 179,265,200 | 209,238,000 | 431,459,600 | 348,197,600 | 214,172,000 |
| Change | -0.22% | -1.30% | +4.65% | +2.02% | +0.74% |
| Opening | 0.5370 € | 0.5376 € | 0.5296 € | 0.5550 € | 0.5650 € |
| High | 0.5408 € | 0.5376 € | 0.5542 € | 0.5752 € | 0.5702 € |
| Low | 0.5312 € | 0.5268 € | 0.5286 € | 0.5538 € | 0.5566 € |
Performance
| 1 day | +0.74% | ||
| 1 week | +5.91% | ||
| Current month | +10.86% | ||
| 1 month | +14.79% | ||
| 3 months | +12.35% | ||
| 6 months | +40.47% | ||
| Current year | +10.86% | ||
| 1 year | +116.91% | ||
| 3 years | +119.08% | ||
| 5 years | +52.71% | ||
| 10 years | -43.04% |
Volumes
marketsDaily volume
214,172,096
Estimated daily volume
214,172,096
Avg. Volume 20 sessions
246,867,843
Daily volume ratio
0.87
Avg. Volume 20 sessions
140,615,923.37
Avg. Volume 20 sessions USD
162,875,424.04
Record volume 1
2,076,951,000
Record volume 2
1,726,222,000
Record volume 3
1,478,915,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
12,751,517,484
Capitalization (USD)
14,791,227,797
Net sales (EUR)
14,442,000,000
Net sales (USD)
16,752,116,924
Number of employees
25,512
Sales / Employee (EUR)
566,087
Sales / Employee (USD)
656,637
Free-Float
75.46 %
Free-Float capitalization (EUR)
9,665,979,146
Free-Float capitalization (USD)
11,212,132,173
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
0.5511
Moving average 20 days
0.5187
Moving average 50 days
0.5028
Moving average 100 days
0.4835
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-8.94%
Price spread / (MMA50)
-11.73%
Price spread / (MMA100)
-15.12%
RSI 9 days
75.06
RSI 14 days
71.01
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +5.91% | +116.91% | +119.08% | 14.79B | |
| -0.62% | -1.05% | +6.66% | +45.90% | 225B | |
| -1.14% | -3.83% | +0.34% | -4.75% | 164B | |
| -2.91% | -4.75% | -10.76% | +31.41% | 149B | |
| -1.50% | -1.26% | +4.18% | +4.93% | 81.27B | |
| -1.70% | -2.26% | +9.73% | +50.43% | 75.74B | |
| +2.79% | -1.15% | +26.56% | -7.05% | 61.52B | |
| -0.68% | +2.61% | +4.76% | +17.65% | 58.94B | |
| 0.00% | +0.90% | +42.54% | +83.27% | 57.43B | |
| +2.85% | +5.29% | +19.19% | -23.53% | 46.17B | |
| Average | -0.22% | +0.08% | +22.01% | +31.73% | 93.45B | |
| Weighted average by Cap. | -0.79% | -1.45% | +8.56% | +26.26% |
Historical Quotes: Telecom Italia S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d451554e19bd9a.bWLMOCATGVHFbmIslXmEAKi_C4_d25HGSeo-KE6jSvw.CgmjVnRYTSCJHi4a8gzBcOfbbsKC7dmXPbAJfR-QC4YeVqsOayZPMv0XJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:38:51 | 0.5696 | 1,000 | 163,777,468 |
| 16:38:51 | 0.5696 | 5,000 | 163,776,468 |
| 16:38:37 | 0.5696 | 97,000 | 163,771,468 |
| 16:38:37 | 0.5696 | 3,000 | 163,674,468 |
| 16:36:44 | 0.5696 | 2,000 | 163,671,468 |
| 16:36:31 | 0.5696 | 15,000 | 163,669,468 |
| 16:36:31 | 0.5696 | 5,000 | 163,654,468 |
| 16:36:02 | 0.5696 | 10,523 | 163,649,468 |
| 16:36:02 | 0.5696 | 5,000 | 163,638,945 |
Course Extremes
| 1 week | 0.53 |  | 0.58 |
| 1 month | 0.47 | | 0.58 |
| Current year | 0.51 | | 0.58 |
| 1 year | 0.25 | | 0.58 |
| 3 years | 0.2 | | 0.58 |
| 5 years | 0.16 | | 0.58 |
| 10 years | 0.16 | | 1.08 |
Monthly variations
Annual variations
| 2026 | +10.86% | ||
| 2025 | +108.35% | ||
| 2024 | -16.18% | ||
| 2023 | +36.01% | ||
| 2022 | -50.18% | ||
| 2021 | +15.05% | ||
| 2020 | -32.17% | ||
| 2019 | +15.13% | ||
| 2018 | -32.92% | ||
| 2017 | -13.92% | ||
| 2016 | -28.77% | ||
| 2015 | +33.22% | ||
| 2014 | +22.33% | ||
| 2013 | +5.56% | ||
| 2012 | -17.81% | ||
| 2011 | -14.06% | ||
| 2010 | -11.12% | ||
| 2009 | -5.39% | ||
| 2008 | -45.88% | ||
| 2007 | -7.21% | ||
| 2006 | -6.91% | ||
| 2005 | -18.27% | ||
| 2004 | +28.09% | ||
| 2003 | +3.98% |
- Stock Market
- Equities
- TIT Stock
- Quotes Telecom Italia S.p.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition