|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6658 EUR | +1.06% |
|
+4.13% | +29.58% |
| 04-17 | AlphaValue/Baader Europe Revises Rating on Telecom Italia Following 2025 Results; Target Price, Estimates Updated | MT |
| 04-16 | Telecom Italia: Opinion change, from Sell to Reduce |  |
Quotes 5-day view: Telecom Italia S.p.A.
Real-time Borsa Italiana
| 13/04/2026 | 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | |
|---|---|---|---|---|---|
| Last | 0.6554 € | 0.6578 € | 0.6630 € | 0.6588 € | 0.6658 € |
| Volume | 144,774,200 | 120,084,700 | 131,848,200 | 75,540,690 | 135,391,000 |
| Change | +2.50% | +0.37% | +0.79% | -0.63% | +1.06% |
| Opening | 0.6356 € | 0.6580 € | 0.6580 € | 0.6630 € | 0.6618 € |
| High | 0.6566 € | 0.6628 € | 0.6630 € | 0.6664 € | 0.6702 € |
| Low | 0.6340 € | 0.6536 € | 0.6536 € | 0.6570 € | 0.6586 € |
Performance
| 1 day | +1.06% | ||
| 1 week | +4.13% | ||
| Current month | +11.11% | ||
| 1 month | +7.21% | ||
| 3 months | +16.89% | ||
| 6 months | +31.32% | ||
| Current year | +29.58% | ||
| 1 year | +106.39% | ||
| 3 years | +116.24% | ||
| 5 years | +49.45% | ||
| 10 years | -25.61% |
Volumes
marketsDaily volume
135,391,084
Estimated daily volume
135,391,084
Avg. Volume 20 sessions
136,541,038
Daily volume ratio
0.99
Avg. Volume 20 sessions
90,909,023.1
Avg. Volume 20 sessions USD
106,923,556.61
Record volume 1
2,076,951,000
Record volume 2
1,726,222,000
Record volume 3
1,478,915,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
14,901,101,615
Capitalization (USD)
17,526,079,675
Net sales (EUR)
13,734,000,000
Net sales (USD)
16,153,381,440
Number of employees
25,602
Sales / Employee (EUR)
536,442
Sales / Employee (USD)
630,942
Free-Float
75.46 %
Free-Float capitalization (EUR)
11,291,487,998
Free-Float capitalization (USD)
13,280,596,524
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
0.6602
Moving average 20 days
0.6203
Moving average 50 days
0.62
Moving average 100 days
0.5738
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-6.83%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-13.82%
RSI 9 days
71.21
RSI 14 days
65.3
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +4.13% | +106.39% | +116.24% | 17.53B | |
| -0.18% | +0.43% | -2.51% | +18.04% | 228B | |
| -0.49% | +1.11% | +5.70% | +17.97% | 195B | |
| +1.65% | -4.52% | -6.80% | +32.42% | 168B | |
| +0.80% | -3.56% | +48.53% | +15.78% | 79.4B | |
| +0.65% | +0.59% | +4.05% | -3.02% | 79.32B | |
| +0.20% | -1.80% | -16.95% | +9.62% | 75.53B | |
| -0.41% | -1.64% | +28.61% | +89.37% | 62.36B | |
| -0.73% | +1.26% | -7.28% | +1.76% | 57.6B | |
| -5.28% | -4.49% | +36.25% | +50.67% | 53.79B | |
| Average | -0.27% | -0.96% | +19.60% | +34.89% | 101.68B | |
| Weighted average by Cap. | -0.06% | -1.45% | +7.34% | +24.84% |
Historical Quotes: Telecom Italia S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1288c.JO0aQkDs3uhb_pt3osyL6tfWHvg7dnLbg-k5JGfNrks.YaEjGgilh7oXy88Dj6vcuOGUVKJYNDvstLlOZla17R1-vGsICpmKgAST6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:38:07 | 0.6658 | 40 | 88,531,930 |
| 16:36:05 | 0.6658 | 25,000 | 88,531,890 |
| 16:35:49 | 0.6658 | 25,000 | 88,506,890 |
| 16:35:10 | 0.6658 | 139,429 | 88,481,890 |
| 16:35:10 | 0.6658 | 47,531 | 88,342,461 |
| 16:35:10 | 0.6658 | 314,213 | 88,294,930 |
| 16:35:10 | 0.6658 | 304,463 | 87,980,717 |
| 16:29:55 | 0.6662 | 5,530 | 87,676,254 |
| 16:29:51 | 0.6660 | 12,924 | 87,670,724 |
Course Extremes
| 1 week | 0.63 |  | 0.67 |
| 1 month | 0.57 | | 0.67 |
| Current year | 0.51 | | 0.67 |
| 1 year | 0.32 | | 0.67 |
| 3 years | 0.2 | | 0.67 |
| 5 years | 0.16 | | 0.67 |
| 10 years | 0.16 | | 0.94 |
Monthly variations
Annual variations
| 2026 | +29.58% | ||
| 2025 | +108.35% | ||
| 2024 | -16.18% | ||
| 2023 | +36.01% | ||
| 2022 | -50.18% | ||
| 2021 | +15.05% | ||
| 2020 | -32.17% | ||
| 2019 | +15.13% | ||
| 2018 | -32.92% | ||
| 2017 | -13.92% | ||
| 2016 | -28.77% | ||
| 2015 | +33.22% | ||
| 2014 | +22.33% | ||
| 2013 | +5.56% | ||
| 2012 | -17.81% | ||
| 2011 | -14.06% | ||
| 2010 | -11.12% | ||
| 2009 | -5.39% | ||
| 2008 | -45.88% | ||
| 2007 | -7.21% | ||
| 2006 | -6.91% | ||
| 2005 | -18.27% | ||
| 2004 | +28.09% | ||
| 2003 | +3.98% |
- Stock Market
- Equities
- TIT Stock
- Quotes Telecom Italia S.p.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition