TELCOWARE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,320 KRW | -1.05% |
|
-0.10% | +3.41% |
| 04-09 | Telcoware Co.,Ltd.'s Equity Buyback Plan Extended till July 9, 2024. | CI |
| 01-15 | Tranche Update on Telcoware Co.,Ltd.'s Equity Buyback Plan announced on October 10, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 10330 ₩ | 10390 ₩ | 10410 ₩ | 10430 ₩ | 10320 ₩ |
| Volume | 3 013 | 4 101 | 7 177 | 2 526 | 15 786 |
| Change | 0.00% | +0.58% | +0.19% | +0.19% | -1.05% |
| Opening | 10,230.00 | 10,380.00 | 10,400.00 | 10,410.00 | 10,410.00 |
| High | 10,340.00 | 10,390.00 | 10,410.00 | 10,430.00 | 10,450.00 |
| Low | 10,230.00 | 10,320.00 | 10,320.00 | 10,350.00 | 10,290.00 |
Performance
| 1 day | -1.05% | ||
| 1 week | -0.10% | ||
| Current month | -0.29% | ||
| 1 month | +1.67% | ||
| 3 months | -0.10% | ||
| 6 months | +2.48% | ||
| Current year | +3.41% | ||
| 1 year | +11.21% | ||
| 3 years | -18.10% | ||
| 5 years | -32.33% | ||
| 10 years | -26.02% |
Volumes
marketsDaily volume
15 786
Avg. Volume 20 sessions
5 148
Avg. Volume 20 sessions KRW
53 127 360.00
Avg. Volume 20 sessions USD
38 836.10
Record volume 1
1 965 059
Record volume 2
1 840 165
Record volume 3
1 747 182
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
55 618 604 651
Capitalization (USD)
40 657 200
Net sales (KRW)
40 637 609 670
Net sales (USD)
29 706 093
Number of employees
185
Sales / Employee (KRW)
219 662 755
Sales / Employee (USD)
160 573
Free-Float
28.81 %
Free-Float capitalization (KRW)
28 811 794 743
Free-Float capitalization (USD)
21 061 422
Average Daily Capital Traded
0.1%
Highs and lows
1 week
10 290.00
10 450.00
1 month
9 990.0010 450.00
Current year
9 850.0011 410.00
1 year
8 140.0011 410.00
3 years
8 140.0013 350.00
5 years
8 140.0021 100.00
10 years
8 140.0021 100.00
Indicators
Moving average 5 days
10 376.00
Moving average 20 days
10 272.50
Moving average 50 days
10 483.40
Moving average 100 days
10 341.00
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
45.91
RSI 14 days
46.41
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -0.10% | +3.41% | +11.21% | 40.66M | ||
| 0.00% | -2.58% | +24.05% | +43.70% | 23.73B | ||
| -1.62% | -6.19% | +2.71% | -24.31% | 2.46B | ||
| -2.52% | +2.09% | +99.87% | +166.02% | 2.08B | ||
| -1.31% | -6.44% | -23.48% | -54.07% | 1.84B | ||
| -2.95% | +11.38% | -50.54% | - | 1.52B | ||
| -1.33% | -5.14% | +10.49% | -22.38% | 1.4B | ||
| +0.39% | +2.00% | +4.29% | +26.80% | 1.33B | ||
| +0.91% | +1.14% | -14.31% | -43.78% | 1.32B | ||
| 0.00% | -0.51% | +14.05% | -19.34% | 1.12B | ||
| -0.49% | -2.26% | -12.95% | -24.84% | 1.12B | ||
| -0.57% | +2.13% | +11.26% | +17.61% | 1.08B | ||
| -0.54% | -.--% | -0.16% | -0.11% | 761M | ||
| +5.24% | +11.47% | -0.73% | -27.46% | 693M | ||
| +1.45% | +3.76% | +14.95% | +15.19% | 648M | ||
| -0.07% | -0.07% | +2.53% | +37.98% | 626M | ||
| Average | -0.28% | +0.77% | +5.34% | +6.81% | ||
| Weighted average by Cap. | -0.32% | -1.47% | +16.54% | +28.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.41% | ||
| 2023 | +14.06% | ||
| 2022 | -20.09% | ||
| 2021 | -9.50% | ||
| 2020 | -9.02% | ||
| 2019 | +4.31% | ||
| 2018 | +5.81% | ||
| 2017 | +4.78% | ||
| 2016 | -18.15% | ||
| 2015 | +14.23% | ||
| 2014 | +7.42% | ||
| 2013 | +0.88% | ||
| 2012 | +59.63% | ||
| 2011 | -12.11% | ||
| 2010 | +2.93% | ||
| 2009 | +31.44% | ||
| 2008 | -35.07% | ||
| 2007 | -18.50% | ||
| 2006 | -51.08% | ||
| 2005 | +124.28% | ||
| 2004 | -8.10% |
- Stock Market
- Equities
- A078000 Stock
- Quotes Telcoware Co.,Ltd.
