TEKKEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,634 JPY | -1.20% |
|
-4.46% | +31.24% |
| 04-08 | Chipotle Mexican Grill Forms Partnership With Fighting Video Game Tekken 8 | MT |
| 04-01 | Tranche Update on Tekken Corporation's Equity Buyback Plan announced on February 14, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 2651 ¥ | 2649 ¥ | 2676 ¥ | 2666 ¥ | 2,634 ¥ |
| Volume | 104 500 | 58 300 | 28 900 | 32 200 | 37 000 |
| Change | -3.84% | -0.08% | +1.02% | -0.37% | -1.20% |
| Opening | 2,629.00 | 2,681.00 | 2,649.00 | 2,671.00 | 2,688 |
| High | 2,667.00 | 2,695.00 | 2,677.00 | 2,683.00 | 2,697 |
| Low | 2,597.00 | 2,621.00 | 2,614.00 | 2,660.00 | 2,631 |
Performance
| 1 day | -1.20% | ||
| 1 week | -4.46% | ||
| Current month | -8.61% | ||
| 1 month | -3.30% | ||
| 3 months | +6.04% | ||
| 6 months | +33.23% | ||
| Current year | +31.24% | ||
| 1 year | +31.50% | ||
| 3 years | +39.51% | ||
| 5 years | -9.89% | ||
| 10 years | -2.44% |
Volumes
marketsDaily volume
37 000
Estimated daily volume
37 000
Avg. Volume 20 sessions
46 700
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
123 007 800.00
Avg. Volume 20 sessions USD
787 372.93
Record volume 1
28 407 200
Record volume 2
27 768 300
Record volume 3
25 206 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
39 002 507 108
Capitalization (USD)
249 655 048
Net sales (JPY)
160 743 000 000
Net sales (USD)
1 028 915 943
Number of employees
1 963
Sales / Employee (JPY)
81 886 398
Sales / Employee (USD)
524 155
Free-Float
70.15 %
Free-Float capitalization (JPY)
29 333 222 000
Free-Float capitalization (USD)
187 761 954
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2 597.00
2 697.00
1 month
2 597.003 005.00
Current year
2 022.003 005.00
1 year
1 880.003 005.00
3 years
1 715.003 005.00
5 years
1 715.003 070.00
10 years
1 715.005 340.00
Indicators
Moving average 5 days
2 713.40
Moving average 20 days
2 772.75
Moving average 50 days
2 705.78
Moving average 100 days
2 429.22
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
36.97
RSI 14 days
43.19
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -4.46% | +31.24% | +31.50% | 250M | ||
| -0.26% | -0.60% | +1.32% | +4.44% | 71.57B | ||
| -0.71% | +1.81% | -2.47% | +55.19% | 57.17B | ||
| -0.27% | +0.84% | +24.03% | +55.88% | 39.18B | ||
| -1.02% | +4.50% | +20.58% | -6.15% | 33.37B | ||
| +0.33% | -0.11% | +10.66% | +22.86% | 28.96B | ||
| +0.15% | +0.59% | +20.60% | -12.29% | 21.87B | ||
| +0.83% | -4.95% | +11.86% | +18.79% | 19.03B | ||
| -0.17% | +2.75% | +78.17% | +132.69% | 18.04B | ||
| -0.62% | +2.34% | +38.51% | +2.12% | 17.8B | ||
| -0.89% | +0.45% | +17.21% | -15.21% | 15.73B | ||
| -0.81% | -1.41% | +4.31% | +16.54% | 14.62B | ||
| +0.56% | +1.51% | +9.82% | -22.17% | 12.79B | ||
| -0.64% | -2.64% | -3.09% | +12.98% | 12.19B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.02B | ||
| -0.36% | -3.39% | +56.18% | +112.28% | 11.44B | ||
| Average | -0.32% | -0.14% | +21.70% | +27.50% | ||
| Weighted average by Cap. | -0.31% | +1.19% | +15.73% | +26.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38.wZbgWnLFXxae8KY0V2JEAB0SOA-kJr9kqKtF-ABmYDQ.8P2LAiD2aH_Mr-9jFk8dUEVrXz_2HoxR_vl1zGkEBwOH4bkdGrUub7OR9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,634 | 5,900 | 37,000 |
| 06:59:50 | 2,631 | 100 | 31,100 |
| 06:59:49 | 2,635 | 200 | 31,000 |
| 06:59:45 | 2,633 | 100 | 30,800 |
| 06:59:45 | 2,638 | 100 | 30,700 |
| 06:59:45 | 2,638 | 100 | 30,600 |
| 06:59:45 | 2,632 | 100 | 30,500 |
| 06:59:45 | 2,637 | 100 | 30,400 |
| 06:59:45 | 2,636 | 100 | 30,300 |
| 06:59:45 | 2,637 | 400 | 30,200 |
Monthly variations
Annual change
| 2024 | +32.84% | ||
| 2023 | +13.58% | ||
| 2022 | -1.40% | ||
| 2021 | -2.08% | ||
| 2020 | -35.15% | ||
| 2019 | +10.62% | ||
| 2018 | -25.41% | ||
| 2017 | -0.29% | ||
| 2016 | +13.95% | ||
| 2015 | -34.99% | ||
| 2014 | +43.34% | ||
| 2013 | +148.46% | ||
| 2012 | +49.43% | ||
| 2011 | +8.75% | ||
| 2010 | 0.00% | ||
| 2009 | -18.37% | ||
| 2008 | -18.33% | ||
| 2007 | -25.00% | ||
| 2006 | -40.74% | ||
| 2005 | +52.54% | ||
| 2004 | +18.79% | ||
| 2003 | +69.32% | ||
| 2002 | +8.64% | ||
| 2001 | -19.00% | ||
| 2000 | -18.70% | ||
| 1999 | -20.13% | ||
| 1998 | -6.10% | ||
| 1997 | -72.44% | ||
| 1996 | -23.13% | ||
| 1995 | -2.03% | ||
| 1994 | +7.05% | ||
| 1993 | +10.98% | ||
| 1992 | -45.93% |
- Stock Market
- Equities
- 1815 Stock
- Quotes Tekken Corporation
