Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.05 GBX | +0.62% | -2.42% | +23.85% |
04-25 | EARNINGS AND TRADING: ECO Animal revenue up; Zephyr starts drilling | AN |
04-18 | Tekcapital firm Innovative Eyewear hires Micah Richards as brand rep | AN |
Quotes 5-day view
Delayed Quote London S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 8.15 p | 8.35 p | 8 p | 8.05 p |
Volume | 300 764 | 391 246 | 528 724 | 321 314 |
Change | -1.21% | +2.45% | -4.19% | +0.63% |
Opening | 8.25 | 8.25 | 8.35 | 8.25 |
High | 8.50 | 8.67 | 8.70 | 8.50 |
Low | 7.84 | 8.20 | 8.00 | 7.97 |
Performance
1 day | +0.63% | ||
1 week | -2.42% | ||
Current month | -9.04% | ||
1 month | -9.04% | ||
3 months | +0.62% | ||
6 months | -8.00% | ||
Current year | +23.85% | ||
1 year | -48.48% | ||
3 years | -26.82% | ||
5 years | -30.00% | ||
10 years | -68.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.62% | -2.42% | +23.85% | -48.48% | 19.9M | ||
-0.74% | -5.02% | -14.25% | +7.69% | 191B | ||
-1.28% | -1.14% | +0.72% | +18.68% | 168B | ||
-0.73% | -8.78% | +1.62% | +31.81% | 153B | ||
-0.84% | -2.01% | +3.83% | +9.39% | 100B | ||
+0.30% | -1.34% | +6.21% | +24.83% | 77.3B | ||
-3.78% | -2.37% | +14.58% | +146.27% | 73.54B | ||
-0.99% | -0.85% | -7.93% | +13.39% | 71.18B | ||
-1.42% | +2.67% | -22.01% | +5.60% | 52.58B | ||
-1.50% | -6.77% | -6.79% | +28.43% | 45.02B | ||
-3.70% | -1.79% | +4.85% | +20.01% | 37.72B | ||
-8.04% | -8.37% | -8.54% | +34.13% | 34.92B | ||
-1.28% | -3.08% | -13.04% | +9.76% | 33.12B | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.95B | ||
+0.41% | -1.14% | +14.48% | +34.86% | 28.47B | ||
+0.50% | +3.50% | -7.89% | -6.24% | 28.07B | ||
Average | -1.41% | -0.34% | -0.77% | +21.89% | ||
Weighted average by Cap. | -1.30% | -1.35% | -2.54% | +26.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:29:10 | 8.025 | 110,000 | 285,552 |
13:24:04 | 7.965 | 50,000 | 175,552 |
12:06:06 | 8.26 | 10,000 | 125,552 |
11:42:28 | 8.07 | 80,000 | 115,552 |
10:31:56 | 8.275 | 25,000 | 35,552 |
Monthly variations
Annual change
2024 | +23.85% | ||
2023 | -65.79% | ||
2022 | -38.71% | ||
2021 | +96.83% | ||
2020 | +200.00% | ||
2019 | -12.50% | ||
2018 | -71.43% | ||
2017 | -40.00% | ||
2016 | -27.08% | ||
2015 | +149.35% | ||
2014 | -25.96% |
- Stock Market
- Equities
- TEK Stock
- Quotes Tekcapital plc