TEK SENG HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 MYR | 0.00% |
|
0.00% | -1.64% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.305 RM | 0.31 RM | 0.31 RM | 0.3 RM | 0.3 RM |
| Volume | 156 100 | 340 400 | 272 400 | 236 500 | 10 000 |
| Change | +1.67% | +1.64% | 0.00% | -3.23% | 0.00% |
| Opening | 0.30 | 0.31 | 0.31 | 0.31 | 0.30 |
| High | 0.31 | 0.31 | 0.31 | 0.31 | 0.30 |
| Low | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 |
Performance
| 1 month | +1.69% | ||
| 6 months | -3.23% | ||
| Current year | -1.64% | ||
| 3 years | -52.76% | ||
| 5 years | +33.33% | ||
| 10 years | -1.64% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
287 100
Avg. Volume 20 sessions MYR
86 130.00
Avg. Volume 20 sessions USD
18 180.49
Record volume 1
98 143 700
Record volume 2
83 256 400
Record volume 3
79 938 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
108 125 018
Capitalization (USD)
22 823 245
Net sales (MYR)
182 634 452
Net sales (USD)
38 550 845
Free-Float
42.55 %
Free-Float capitalization (MYR)
46 004 880
Free-Float capitalization (USD)
9 710 802
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.30
0.31
1 month
0.290.32
Current year
0.290.35
1 year
0.280.35
3 years
0.280.61
5 years
0.121.44
10 years
0.121.44
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.30
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
51.03
RSI 14 days
52.45
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.64% | 0.00% | 22.82M | ||
| +1.38% | +4.61% | +8.41% | +10.77% | 41.81B | ||
| -1.37% | -2.10% | -20.54% | -45.08% | 21.99B | ||
| -0.88% | -1.60% | -14.52% | -27.98% | 13.29B | ||
| -0.53% | +0.72% | -9.95% | -19.16% | 10.12B | ||
| +0.72% | +3.30% | -7.40% | +22.01% | 9.92B | ||
| -2.35% | +6.35% | +16.06% | +91.34% | 8.22B | ||
| +1.00% | +0.22% | +12.40% | -19.15% | 7.03B | ||
| +3.85% | +6.27% | -22.18% | -55.91% | 5.92B | ||
| -2.90% | +0.56% | -29.96% | -36.85% | 3.31B | ||
| 0.00% | +1.75% | -22.86% | -27.85% | 3.28B | ||
| +1.44% | +3.62% | -3.25% | -11.86% | 2.86B | ||
| +0.55% | +0.70% | +23.60% | +78.71% | 2.73B | ||
| +2.41% | +9.08% | +16.91% | +45.98% | 2.76B | ||
| +1.21% | -0.69% | -10.05% | +7.65% | 2.36B | ||
| +0.22% | +0.56% | -17.68% | -12.52% | 1.84B | ||
| Average | +0.17% | +2.13% | -5.17% | +0.01% | ||
| Weighted average by Cap. | -0.24% | +2.48% | -3.70% | -3.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.64% | ||
| 2023 | -3.17% | ||
| 2022 | -23.17% | ||
| 2021 | -37.88% | ||
| 2020 | +135.71% | ||
| 2019 | +16.67% | ||
| 2018 | -39.24% | ||
| 2017 | -42.34% | ||
| 2016 | -34.76% | ||
| 2015 | +22.09% | ||
| 2014 | +196.55% | ||
| 2013 | -10.77% | ||
| 2012 | -8.45% | ||
| 2011 | -4.05% | ||
| 2010 | -7.50% | ||
| 2009 | +25.00% | ||
| 2008 | -20.00% | ||
| 2007 | -15.79% | ||
| 2006 | +69.64% | ||
| 2005 | -31.37% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- TEKSENG Stock
- Quotes Tek Seng Holdings
