TEJON RANCH CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.26 USD | -0.12% |
|
-2.52% | -5.47% |
| 05-07 | Tejon Ranch Shares Fall After Q1 Swing to Loss, Lower Revenue | MT |
| 05-07 | Earnings Flash (TRC) TEJON RANCH CO Posts Q1 Revenue $7.4M | MT |
Quotes 5-day view
Delayed Quote Nyse| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.65 $ | 15.87 $ | 15.75 $ | 16.28 $ | 16.26 $ |
| Volume | 47 519 | 101 404 | 75 075 | 64 344 | 63 952 |
| Change | -0.18% | -4.68% | -0.76% | +3.37% | -0.12% |
| Opening | 16.70 | 16.55 | 15.81 | 15.74 | 16.21 |
| High | 16.95 | 16.66 | 15.83 | 16.30 | 16.47 |
| Low | 16.42 | 15.86 | 15.53 | 15.74 | 16.12 |
Performance
| 1 day | -0.12% | ||
| 1 week | -2.52% | ||
| Current month | -3.10% | ||
| 1 month | +7.47% | ||
| 3 months | -2.46% | ||
| 6 months | +2.98% | ||
| Current year | -5.47% | ||
| 1 year | -4.13% | ||
| 3 years | +5.93% | ||
| 5 years | -8.08% | ||
| 10 years | -50.92% |
Volumes
marketsDaily volume
63 952
Estimated daily volume
63 952
Avg. Volume 20 sessions
77 871
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1 266 182.46
Record volume 1
1 861 200
Record volume 2
1 441 263
Record volume 3
1 228 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
436 262 323
Net sales (USD)
44 739 000
Number of employees
87
Sales / Employee (USD)
514 241
Free-Float
91.68 %
Free-Float capitalization (USD)
399 951 606
Average Daily Capital Traded
0.29%
Highs and lows
1 week
15.53
16.95
1 month
14.8017.24
Current year
14.8017.34
1 year
14.8018.37
3 years
14.3121.69
5 years
12.1221.69
10 years
12.1233.46
Indicators
Moving average 5 days
16.25
Moving average 20 days
16.21
Moving average 50 days
15.97
Moving average 100 days
16.21
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
34.20
RSI 14 days
42.15
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -2.52% | -5.47% | -4.13% | 436M | ||
| +1.94% | -2.53% | +36.86% | +77.08% | 27.86B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 27.33B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.82B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 24.62B | ||
| +1.84% | +1.14% | +50.95% | +75.89% | 23.43B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 20.61B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.49B | ||
| +2.10% | +1.78% | +31.19% | +76.40% | 16.41B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.23B | ||
| +5.54% | +9.09% | -1.82% | -34.15% | 15.13B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 14.96B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.39B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| -1.55% | -0.52% | +6.54% | +4.78% | 12.4B | ||
| 0.00% | -1.62% | -21.44% | -15.92% | 11.48B | ||
| Average | +1.75% | -0.83% | +7.89% | +21.49% | ||
| Weighted average by Cap. | +2.14% | -0.87% | +11.65% | +25.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd4d.46gekaSb2fCfN6L4idedgGi6k2vjdGDmwFwK05vocGI.28Fn-v7SoYqpffaiwOPJ0yvV9DyyNzWD9BQnpaOeEwi553zf8-y_h9Fdkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 16.26 | 7,203 | 50,030 |
| 20:59:56 | 16.23 | 100 | 42,827 |
| 20:59:54 | 16.26 | 167 | 42,727 |
| 20:59:31 | 16.23 | 100 | 42,560 |
| 20:59:15 | 16.23 | 100 | 42,460 |
| 20:58:31 | 16.23 | 100 | 42,360 |
| 20:57:52 | 16.23 | 100 | 42,260 |
| 20:57:47 | 16.23 | 100 | 42,160 |
| 20:57:46 | 16.23 | 100 | 42,060 |
| 20:57:04 | 16.23 | 100 | 41,960 |
Monthly variations
Annual change
| 2024 | -5.35% | ||
| 2023 | -8.70% | ||
| 2022 | -1.26% | ||
| 2021 | +32.04% | ||
| 2020 | -9.57% | ||
| 2019 | -3.62% | ||
| 2018 | -20.13% | ||
| 2017 | -18.36% | ||
| 2016 | +32.79% | ||
| 2015 | -35.00% | ||
| 2014 | -19.86% | ||
| 2013 | +30.91% | ||
| 2012 | +14.71% | ||
| 2011 | -11.14% | ||
| 2010 | -5.72% | ||
| 2009 | +18.11% | ||
| 2008 | -39.44% | ||
| 2007 | -26.84% | ||
| 2006 | +39.88% | ||
| 2005 | -2.16% | ||
| 2004 | -0.51% | ||
| 2003 | +38.08% | ||
| 2002 | +24.22% | ||
| 2001 | +24.27% | ||
| 2000 | -18.99% | ||
| 1999 | +19.50% | ||
| 1998 | -18.25% | ||
| 1997 | +69.13% | ||
| 1996 | -0.86% | ||
| 1995 | +20.83% | ||
| 1994 | -18.64% | ||
| 1993 | -11.94% | ||
| 1992 | -2.19% | ||
| 1991 | -33.50% | ||
| 1990 | -41.48% | ||
| 1989 | +23.94% | ||
| 1988 | +51.87% | ||
| 1987 | -50.53% | ||
| 1986 | +66.74% | ||
| 1985 | +178.16% | ||
| 1984 | +6.12% | ||
| 1983 | +9.09% | ||
| 1982 | +23.08% | ||
| 1981 | -11.73% | ||
| 1980 | +9.83% | ||
| 1979 | +163.39% | ||
| 1978 | +89.83% | ||
| 1977 | -16.90% | ||
| 1976 | +4.41% | ||
| 1975 | +19.30% | ||
| 1974 | -27.85% | ||
| 1973 | -20.20% |
- Stock Market
- Equities
- TRC Stock
- Quotes Tejon Ranch Co.
