|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 497.40 INR | -4.38% |
|
-9.32% | +10.64% |
Quotes 5-day view: Tejas Networks Limited
Delayed Quote Bombay S.E.
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹548.55 | ₹539.20 | ₹543.65 | ₹537.20 | ₹520.20 |
| Volume | 79,924 | 92,830 | 90,578 | 50,888 | 71,798 |
| Change | -0.25% | -1.70% | +0.83% | -1.19% | -3.16% |
| Opening | ₹552.00 | ₹545.15 | ₹536.40 | ₹536.85 | ₹540.00 |
| High | ₹554.10 | ₹547.90 | ₹549.00 | ₹542.45 | ₹540.00 |
| Low | ₹542.90 | ₹534.25 | ₹532.00 | ₹534.40 | ₹517.65 |
Performance
| 1 day | -4.38% | ||
| 1 week | -9.32% | ||
| Current month | -18.83% | ||
| 1 month | -19.77% | ||
| 3 months | +23.69% | ||
| 6 months | +63.59% | ||
| Current year | +10.64% | ||
| 1 year | -19.19% | ||
| 3 years | -35.96% | ||
| 5 years | +145.69% |
Volumes
marketsDaily volume
73,642
Estimated daily volume
73,642
Avg. Volume 20 sessions
137,930
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
68,606,382
Avg. Volume 20 sessions USD
710,419.09
Record volume 1
19,201,330
Record volume 2
16,640,650
Record volume 3
15,735,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
92,580,306,862
Market Cap (USD)
959,432,124
Net sales (INR)
11,032,800,000
Net sales (USD)
114,335,576
Number of employees
2,229
Sales / Employee (INR)
4,949,664
Sales / Employee (USD)
51,295
Free-Float
44.66 %
Free-Float capitalization (INR)
41,328,533,706
Free-Float capitalization (USD)
428,297,596
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
537.76
Moving average 20 days
573.22
Moving average 50 days
546
Moving average 100 days
488.25
Price spread / (MMA5)
+8.11%
Price spread / (MMA20)
+15.24%
Price spread / (MMA50)
+9.77%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
36.66
RSI 14 days
42.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.38% | -9.32% | -19.19% | -35.96% | 959M | |
| +0.72% | +3.07% | +64.72% | +112.82% | 442B | |
| +1.45% | +5.55% | +57.40% | +314.44% | 220B | |
| -6.66% | -9.28% | +475.15% | +1,040.29% | 183B | |
| -0.44% | -4.57% | +125.19% | +163.50% | 178B | |
| +0.44% | -2.26% | -4.11% | +36.97% | 67.12B | |
| +4.06% | +23.91% | +756.81% | +1,586.38% | 64.55B | |
| -4.53% | -3.98% | +131.51% | +145.06% | 58.69B | |
| +3.43% | +5.68% | +373.67% | +870.73% | 56.22B | |
| +1.48% | +4.49% | +25.46% | +6.61% | 48.22B | |
| Average | -0.45% | -0.52% | +198.66% | +424.09% | 131.94B | |
| Weighted average by Cap. | -0.24% | -0.65% | +173.65% | +380.09% |
Historical Quotes: Tejas Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a6c.43iv2u83899cTQfxFuXmaR2nfEj6oO1BKjIA25pIsJc.mhrau4tFkZg7fl2eXZStWVToTiKjlYQ4eH9JneMahdKsMf7oqXOZpQYsXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:22:31 | 497.40 | 10 | 73,642 |
| 11:22:14 | 497.40 | 1 | 73,632 |
| 11:20:32 | 497.40 | 10 | 73,631 |
| 11:19:59 | 497.40 | 1 | 73,621 |
| 11:19:01 | 497.40 | 5 | 73,620 |
| 11:17:33 | 497.40 | 5 | 73,615 |
| 11:15:45 | 497.40 | 10 | 73,610 |
| 11:14:26 | 497.40 | 39 | 73,600 |
| 11:00:10 | 498.95 | 20 | 73,561 |
Course Extremes
| 1 week | 496 |  | 549 |
| 1 month | 496 | | 641.8 |
| Current year | 294.1 | | 644.75 |
| 1 year | 294.1 | | 646.35 |
| 3 years | 294.1 | | 1,495.1 |
| 5 years | 206.5 | | 1,495.1 |
| 10 years | 28.5 | | 1,495.1 |
Monthly variations
Annual variations
| 2026 | +15.72% | ||
| 2025 | -62.04% | ||
| 2024 | +36.22% | ||
| 2023 | +50.22% | ||
| 2022 | +38.07% | ||
| 2021 | +204.95% | ||
| 2020 | +44.53% | ||
| 2019 | -54.16% | ||
| 2018 | -46.67% | ||
| 2017 | +47.74% |
- Stock Market
- Stocks
- TEJASNET Stock
- TEJASNET Stock
- Quotes Tejas Networks Limited
Select your edition
All financial news and data tailored to specific country editions
