|
Market Closed -
Bombay S.E.
11:02:20 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 509.45 INR | -1.93% |
|
-4.31% | +13.32% |
| 07-28 | Tejas Networks Limited, Q1 2027 Earnings Call, Jul 28, 2026 | |
| 07-27 | Tejas Networks Announces Appointment of Preetham Uthaiah as Senior Management Personnel, Effective July 27, 2026 | CI |
Stock exchange
Bombay S.E.
TEJASNET 509.45 ₹
-1.93%
38.03M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEJASNET | 509.55INR | -1.88% | 416M ₹ | ||
Bombay S.E.
| TEJASNET | 509.45INR | -1.93% | 38.03M ₹ |
Quotes 5-day view: Tejas Networks Limited
Delayed Quote Bombay S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹540.25 | ₹537.60 | ₹522.60 | ₹519.50 | ₹509.45 |
| Volume | 77,757 | 60,819 | 67,450 | 45,804 | 74,653 |
| Change | +2.53% | -0.49% | -2.79% | -0.59% | -1.93% |
| Opening | ₹522.00 | ₹544.60 | ₹535.00 | ₹522.60 | ₹516.45 |
| High | ₹542.60 | ₹546.50 | ₹535.10 | ₹529.70 | ₹522.85 |
| Low | ₹522.00 | ₹534.00 | ₹521.20 | ₹518.00 | ₹507.90 |
Performance
| 1 day | -1.93% | ||
| 1 week | -4.31% | ||
| Current month | -0.81% | ||
| 1 month | -5.52% | ||
| 3 months | +16.54% | ||
| 6 months | +51.33% | ||
| Current year | +13.32% | ||
| 1 year | -10.94% | ||
| 3 years | -39.64% | ||
| 5 years | +33.59% |
Volumes
marketsDaily volume
74,653
Estimated daily volume
74,653
Avg. Volume 20 sessions
100,632
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
51,266,972.4
Avg. Volume 20 sessions USD
535,432.26
Record volume 1
19,201,330
Record volume 2
16,640,650
Record volume 3
15,735,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
92,133,782,535
Market Cap (USD)
963,932,055
Net sales (INR)
11,032,800,000
Net sales (USD)
115,428,557
Number of employees
2,229
Sales / Employee (INR)
4,949,664
Sales / Employee (USD)
51,785
Free-Float
44.66 %
Free-Float capitalization (INR)
41,129,201,944
Free-Float capitalization (USD)
430,306,399
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
529.37
Moving average 20 days
519.02
Moving average 50 days
554.67
Moving average 100 days
505.36
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
44.9
RSI 14 days
45.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | -4.31% | -10.94% | -39.64% | 964M | |
| +0.10% | -9.78% | +67.41% | +101.60% | 440B | |
| -2.35% | -10.59% | +41.74% | +307.65% | 244B | |
| -6.60% | -6.33% | +39.07% | +207.61% | 195B | |
| -9.36% | +0.97% | +244.46% | +985.48% | 172B | |
| -5.64% | -11.54% | +599.28% | +1,595.17% | 78.34B | |
| +2.29% | +2.19% | +4.26% | +73.19% | 77.7B | |
| -2.16% | -8.17% | +346.93% | +863.43% | 57.41B | |
| +0.04% | -1.18% | +144.21% | +154.40% | 57.69B | |
| +0.67% | -3.66% | +27.93% | +193.66% | 57.36B | |
| Average | -2.72% | -0.19% | +150.44% | +444.25% | 137.97B | |
| Weighted average by Cap. | -2.87% | -3.06% | +120.72% | +383.91% |
Historical Quotes: Tejas Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47379d8.RiJx7ijDvtlbuEP_wWBqLmSND2DPHTq-RHQpqWEWeKw.JU0dqkLzh7Ao7SGx8zk8YAnAV1OObALaLxh5yCsvEoE0UQS0b5H9sRfzFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:44 | 510.00 | 100 | 74,653 |
| 10:59:43 | 509.95 | 1 | 74,553 |
| 10:59:26 | 509.95 | 3 | 74,552 |
| 10:59:08 | 508.95 | 753 | 74,549 |
| 10:59:01 | 509.05 | 22 | 73,796 |
| 10:58:38 | 509.90 | 5 | 73,774 |
| 10:58:34 | 509.90 | 4 | 73,769 |
| 10:58:30 | 509.90 | 4 | 73,765 |
| 10:57:33 | 510.00 | 1 | 73,761 |
Course Extremes
| 1 week | 507.9 |  | 546.5 |
| 1 month | 487.9 | | 549 |
| Current year | 294.1 | | 644.75 |
| 1 year | 294.1 | | 646.35 |
| 3 years | 294.1 | | 1,495.1 |
| 5 years | 294.1 | | 1,495.1 |
| 10 years | 28.5 | | 1,495.1 |
Monthly variations
Annual variations
| 2026 | +13.32% | ||
| 2025 | -62.04% | ||
| 2024 | +36.22% | ||
| 2023 | +50.22% | ||
| 2022 | +38.07% | ||
| 2021 | +204.95% | ||
| 2020 | +44.53% | ||
| 2019 | -54.16% | ||
| 2018 | -46.67% | ||
| 2017 | +47.74% |
- Stock Market
- Stocks
- TEJASNET Stock
- TEJASNET Stock
- Quotes Tejas Networks Limited
Select your edition
All financial news and data tailored to specific country editions
