Market Closed -
Bombay S.E.
11:00:49 03/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,090
INR
|
-1.99%
|
|
+4.32%
|
+25.35%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Today
|
03/05/2024
|
Last |
1117.8 ₹
|
1144.25 ₹
|
1111.85 ₹
|
1089.7 ₹
|
1,090
₹
|
Volume |
285 017 |
197 296 |
57 932 |
88 347 |
88 347 |
Change |
+8.74%
|
+2.37%
|
-2.83%
|
-1.99%
|
-1.99%
|
Opening |
1,035.50 |
1,127.75 |
1,148.10 |
1,119.00 |
1,119
|
High |
1,125.45 |
1,182.85 |
1,155.95 |
1,132.00 |
1,132
|
Low |
1,035.50 |
1,098.50 |
1,104.65 |
1,080.00 |
1,080
|
Estimated daily volume
88 347
Avg. Volume 20 sessions
163 565
Avg. Volume 20 sessions INR
178 236 780.50
Avg. Volume 20 sessions USD
2 138 306.66
Record volume 1
15 735 250
Record volume 2
8 488 772
Record volume 3
2 422 921
Capital turnover ratio
0.00
Capitalization (INR)
189 645 736 851
Capitalization (USD)
2 275 179 905
Net sales (INR)
23 143 200 000
Net sales (USD)
277 648 970
Number of employees
1 417
Sales / Employee (INR)
16 332 534
Sales / Employee (USD)
195 941
Free-Float capitalization (INR)
78 800 611 256
Free-Float capitalization (USD)
945 370 933
Average Daily Capital Traded
0.09%
Moving average 5 days
1 089.30
Moving average 20 days
874.65
Moving average 50 days
781.29
Moving average 100 days
803.10
Price spread / (MMA5) -0.04% Price spread / (MMA20) -19.74% Price spread / (MMA50) -28.30% Price spread / (MMA100) -26.30% 6c4cc485fd234fec708ba34.tpC5x3rwJ6hn5K2YhxfP61GEjMRHY6ZH7hi9z9P5LpE.4_6OmEKIFZtWke7X8n_23xOx2vQDVucGoE72-eSqfeWEvdekK51D3jLVmQ Date | Price | Volume | Daily volume |
---|
10:59:53 |
1,093
|
2 |
88,347 |
10:59:48 |
1,093
|
5 |
88,345 |
10:59:48 |
1,094
|
2 |
88,340 |
10:59:46 |
1,092
|
2 |
88,338 |
10:59:46 |
1,094
|
30 |
88,336 |
10:59:45 |
1,093
|
11 |
88,306 |
10:59:42 |
1,093
|
2 |
88,295 |
10:59:30 |
1,093
|
6 |
88,293 |
10:59:29 |
1,093
|
10 |
88,287 |
More charts
|