TEIKOKU TSUSHIN KOGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,830 JPY | -3.89% |
|
-1.51% | -9.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1870 ¥ | 1900 ¥ | 1904 ¥ | 1830 ¥ | 1,830 ¥ |
| Volume | 4 500 | 8 900 | 11 100 | 23 300 | 23 300 |
| Change | +0.16% | +1.60% | +0.21% | -3.89% | -3.89% |
| Opening | 1,867.00 | 1,878.00 | 1,902.00 | 1,886.00 | 1,882 |
| High | 1,875.00 | 1,906.00 | 1,910.00 | 1,886.00 | 1,886 |
| Low | 1,857.00 | 1,877.00 | 1,887.00 | 1,828.00 | 1,828 |
Performance
| 1 day | -3.89% | ||
| 1 week | -1.51% | ||
| Current month | -1.72% | ||
| 1 month | -0.76% | ||
| 3 months | -2.09% | ||
| 6 months | -6.25% | ||
| Current year | -9.63% | ||
| 1 year | +18.52% | ||
| 3 years | +57.49% | ||
| 5 years | +52.63% | ||
| 10 years | +119.16% |
Volumes
marketsDaily volume
23 300
Estimated daily volume
23 300
Avg. Volume 20 sessions
8 592
Daily volume ratio
2.71
Avg. Volume 20 sessions JPY
15 723 360.00
Avg. Volume 20 sessions USD
101 494.29
Record volume 1
2 565 800
Record volume 2
1 912 800
Record volume 3
1 102 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 953 528 273
Capitalization (USD)
115 890 025
Net sales (JPY)
16 493 000 000
Net sales (USD)
106 462 315
Number of employees
1 677
Sales / Employee (JPY)
9 834 824
Sales / Employee (USD)
63 484
Free-Float
66.59 %
Free-Float capitalization (JPY)
12 375 611 297
Free-Float capitalization (USD)
79 884 571
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 828.00
1 910.00
1 month
1 767.001 910.00
Current year
1 767.002 072.00
1 year
1 500.002 072.00
3 years
1 099.002 072.00
5 years
902.002 072.00
10 years
675.002 072.00
Indicators
Moving average 5 days
1 881.60
Moving average 20 days
1 841.50
Moving average 50 days
1 855.44
Moving average 100 days
1 902.20
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
75.76
RSI 14 days
65.98
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.89% | -1.51% | -9.63% | +18.52% | 116M | ||
| +1.33% | +3.37% | +10.46% | +24.62% | 157B | ||
| +1.26% | +4.51% | +30.16% | +49.31% | 141B | ||
| +1.69% | +1.68% | +39.50% | +97.70% | 132B | ||
| +0.17% | +1.71% | +17.72% | +37.84% | 65.41B | ||
| +0.55% | +0.31% | +2.89% | +15.94% | 39.01B | ||
| +4.96% | +5.65% | +114.87% | +573.63% | 36.96B | ||
| +0.53% | +1.77% | +7.78% | +0.35% | 32.37B | ||
| +1.26% | +0.29% | -11.62% | +0.09% | 30.88B | ||
| +1.07% | +6.09% | +10.89% | +21.00% | 29.2B | ||
| -0.26% | -2.16% | +22.35% | +0.17% | 25.66B | ||
| +0.95% | -2.15% | +1.75% | +7.23% | 25.37B | ||
| +1.05% | -1.37% | -18.18% | -6.80% | 24.29B | ||
| -0.72% | -4.33% | -3.37% | +8.40% | 22.73B | ||
| +0.94% | +2.30% | +23.27% | +48.21% | 21.53B | ||
| -1.47% | +2.34% | +33.60% | +25.58% | 15.99B | ||
| Average | +0.56% | +1.50% | +17.03% | +57.61% | ||
| Weighted average by Cap. | +1.12% | +2.44% | +22.48% | +62.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d2abed0c499928dd9151414a.-Kago8lBCnVcRCEwdaIdphxtBN7AG0WD1aOf85c5RpM.v9_SkL03SRkyFnBjBeZJxVRUY-mnQXTkivXdwt0IcqqsnpnijyZvNiwmaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,830 | 1,300 | 23,300 |
| 06:56:45 | 1,832 | 100 | 22,000 |
| 06:56:44 | 1,831 | 100 | 21,900 |
| 06:52:52 | 1,832 | 100 | 21,800 |
| 06:50:06 | 1,833 | 200 | 21,700 |
| 06:36:19 | 1,833 | 200 | 21,500 |
| 06:29:14 | 1,831 | 100 | 21,300 |
| 06:16:00 | 1,831 | 100 | 21,200 |
| 06:08:39 | 1,832 | 200 | 21,100 |
| 06:08:39 | 1,833 | 500 | 20,900 |
Monthly variations
Annual change
| 2024 | -9.63% | ||
| 2023 | +45.06% | ||
| 2022 | +1.31% | ||
| 2021 | +32.12% | ||
| 2020 | -15.55% | ||
| 2019 | +6.93% | ||
| 2018 | -9.55% | ||
| 2017 | +45.11% | ||
| 2016 | -14.15% | ||
| 2015 | -12.02% | ||
| 2014 | +30.90% | ||
| 2013 | +14.84% | ||
| 2012 | +28.10% | ||
| 2011 | -36.98% | ||
| 2010 | +0.52% | ||
| 2009 | 0.00% | ||
| 2008 | -53.07% | ||
| 2007 | -28.60% | ||
| 2006 | -12.84% | ||
| 2005 | +47.30% | ||
| 2004 | +21.31% | ||
| 2003 | +12.62% | ||
| 2002 | +1.25% | ||
| 2001 | +5.25% | ||
| 2000 | +8.16% | ||
| 1999 | +11.90% | ||
| 1998 | -3.45% | ||
| 1997 | -54.21% | ||
| 1996 | -24.00% | ||
| 1995 | +5.49% | ||
| 1994 | +25.84% | ||
| 1993 | +23.36% | ||
| 1992 | -38.11% |
- Stock Market
- Equities
- 6763 Stock
- Quotes Teikoku Tsushin Kogyo Co., Ltd.
