TEEKAY TANKERS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.66 USD | +0.91% |
|
+3.77% | +17.39% |
| 04-23 | BofA Securities Raises Teekay Tankers Price Target to $66 from $65 | MT |
| 02-23 | Evercore ISI Adjusts Price Target on Teekay Tankers to $73 From $77, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 56.47 $ | 56.6 $ | 58.13 $ | 58.66 $ |
| Volume | 201 834 | 251 247 | 241 346 | 198 665 |
| Change | +0.36% | +0.23% | +2.70% | +0.91% |
| Opening | 56.50 | 56.41 | 56.45 | 58.13 |
| High | 57.38 | 56.63 | 58.18 | 58.99 |
| Low | 56.27 | 55.67 | 55.96 | 57.59 |
Performance
| 1 day | +0.91% | ||
| 1 week | +3.77% | ||
| Current month | +0.43% | ||
| 1 month | +3.08% | ||
| 3 months | -3.04% | ||
| 6 months | +21.35% | ||
| Current year | +17.39% | ||
| 1 year | +47.42% | ||
| 3 years | +337.11% | ||
| 5 years | +585.28% | ||
| 10 years | +105.39% |
Volumes
marketsDaily volume
198 665
Estimated daily volume
198 665
Avg. Volume 20 sessions
305 628
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
17 928 138.48
Record volume 1
3 984 285
Record volume 2
3 676 417
Record volume 3
3 468 377
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 009 554 276
Net sales (USD)
890 081 000
Number of employees
1 590
Sales / Employee (USD)
559 799
Free-Float
71.26 %
Free-Float capitalization (USD)
1 425 339 802
Average Daily Capital Traded
0.89%
Highs and lows
1 week
55.67
58.99
1 month
55.2161.76
Current year
50.4164.42
1 year
35.0064.42
3 years
9.8964.42
5 years
7.6864.42
10 years
6.9668.24
Indicators
Moving average 5 days
57.23
Moving average 20 days
57.81
Moving average 50 days
56.48
Moving average 100 days
55.52
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
57.46
RSI 14 days
54.72
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +3.77% | +17.39% | +47.42% | 2.01B | ||
| -1.13% | +2.06% | +2.64% | -8.28% | 76.02B | ||
| +0.45% | +0.76% | +10.28% | +9.13% | 63.11B | ||
| -0.48% | +1.95% | +12.72% | +33.36% | 47.84B | ||
| -0.39% | +1.80% | +15.44% | +25.25% | 47.31B | ||
| +0.17% | +3.12% | +14.24% | +20.55% | 42.4B | ||
| -0.64% | -0.85% | +5.90% | +8.54% | 41.46B | ||
| -0.06% | +0.51% | -4.75% | -10.35% | 37.36B | ||
| +1.22% | -0.65% | -1.57% | +8.29% | 23.72B | ||
| +0.37% | +2.04% | +7.32% | +10.87% | 20.73B | ||
| -1.11% | -0.39% | +17.95% | +37.04% | 12.53B | ||
| -0.28% | +1.94% | +13.25% | +44.80% | 6.83B | ||
| +0.80% | +2.21% | +14.23% | +41.73% | 6.25B | ||
| +0.42% | +1.69% | +11.11% | +11.36% | 5.96B | ||
| +1.05% | -2.78% | +9.09% | -2.04% | 5.84B | ||
| +0.92% | +1.66% | +24.89% | +28.14% | 5.42B | ||
| Average | +0.12% | +1.08% | +10.63% | +19.11% | ||
| Weighted average by Cap. | -0.23% | +1.24% | +8.25% | +11.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1b60cd7703de5e833d0444f4afe9b3b.fyboQoqvDCUlmX_Tz2x87jcs5SR2vfAD9XEgTigX-Zk.KkuFb-n1f3pN7xeqqRkjmlZ9pHI-1sNcwxpvIEREi-1Oa9sr_ck8T07WSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 58.66 | 19,488 | 111,639 |
| 20:59:59 | 58.66 | 111 | 92,151 |
| 20:59:59 | 58.66 | 233 | 92,040 |
| 20:59:58 | 58.65 | 100 | 91,807 |
| 20:59:58 | 58.65 | 168 | 91,707 |
| 20:59:55 | 58.65 | 100 | 91,539 |
| 20:59:54 | 58.65 | 163 | 91,439 |
| 20:59:54 | 58.66 | 154 | 91,276 |
| 20:59:52 | 58.66 | 102 | 91,122 |
| 20:59:51 | 58.66 | 200 | 91,020 |
Monthly variations
Annual change
| 2024 | +17.39% | ||
| 2023 | +62.19% | ||
| 2022 | +182.66% | ||
| 2021 | -1.00% | ||
| 2020 | -54.07% | ||
| 2019 | +222.87% | ||
| 2018 | -33.71% | ||
| 2017 | -38.05% | ||
| 2016 | -67.15% | ||
| 2015 | +35.97% | ||
| 2014 | +28.75% | ||
| 2013 | +35.52% | ||
| 2012 | -17.61% | ||
| 2011 | -71.47% | ||
| 2010 | +44.67% | ||
| 2009 | -32.83% | ||
| 2008 | -42.27% | ||
| 2007 | +9.95% |
- Stock Market
- Equities
- TNK Stock
- Quotes Teekay Tankers Ltd.
