TEEJAY LANKA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39 LKR | +3.45% |
|
+4.56% | +7.44% |
| 03-04 | Teejay Lanka plc Appoints Appointments to Its Board | CI |
| 02-01 | Teejay Lanka PLC Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 37 ₨ | 37.9 ₨ | 37.8 ₨ | 37.7 ₨ | 39 ₨ |
| Volume | 86 022 | 1 243 294 | 45 141 | 11 410 | 758 795 |
| Change | 0.00% | +2.43% | -0.26% | -0.26% | +3.45% |
| Opening | 37.00 | 37.00 | 37.80 | 37.90 | 37.80 |
| High | 37.50 | 38.00 | 38.00 | 38.00 | 39.20 |
| Low | 36.90 | 37.00 | 37.60 | 37.60 | 37.60 |
Performance
| 1 day | +3.45% | ||
| 1 week | +4.56% | ||
| Current month | +4.00% | ||
| 1 month | +5.41% | ||
| 3 months | +9.24% | ||
| 6 months | +11.43% | ||
| Current year | +7.44% | ||
| 1 year | +17.82% | ||
| 3 years | -1.76% | ||
| 5 years | +30.00% | ||
| 10 years | +111.96% |
Volumes
marketsDaily volume
758 795
Avg. Volume 20 sessions
223 229
Avg. Volume 20 sessions LKR
8 705 931.00
Avg. Volume 20 sessions USD
29 208.40
Record volume 1
70 576 130
Record volume 2
35 479 950
Record volume 3
20 780 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
27 903 952 608
Capitalization (USD)
93 617 761
Net sales (LKR)
84 059 006 000
Net sales (USD)
282 017 965
Number of employees
3 195
Sales / Employee (LKR)
26 309 548
Sales / Employee (USD)
88 269
Free-Float
34.35 %
Free-Float capitalization (LKR)
9 583 629 832
Free-Float capitalization (USD)
32 153 078
Average Daily Capital Traded
0.03%
Highs and lows
1 week
36.90
39.20
1 month
36.9039.20
Current year
35.7040.00
1 year
28.7040.00
3 years
28.7058.50
5 years
18.0058.50
10 years
18.0058.50
Indicators
Moving average 5 days
37.88
Moving average 20 days
37.53
Moving average 50 days
37.73
Moving average 100 days
36.94
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
71.57
RSI 14 days
64.67
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +4.56% | +7.44% | +17.82% | 93.62M | ||
| -2.49% | -4.28% | +22.67% | +12.79% | 7.39B | ||
| +1.80% | -6.12% | -2.80% | +42.41% | 3.28B | ||
| -2.59% | -5.16% | +3.72% | +18.03% | 2.29B | ||
| +2.26% | +1.12% | -1.56% | +9.52% | 2.08B | ||
| -1.66% | -10.97% | +3.79% | +125.28% | 1.99B | ||
| +1.29% | +5.24% | +11.50% | +17.26% | 1.72B | ||
| +3.32% | -3.49% | +24.77% | +38.11% | 1.71B | ||
| +0.57% | -5.98% | -3.65% | +56.42% | 1.63B | ||
| -1.72% | -4.45% | +20.61% | +88.64% | 1.55B | ||
| -1.12% | -3.56% | +18.10% | +15.14% | 1.22B | ||
| +1.74% | +2.18% | -7.14% | -15.37% | 1.21B | ||
| +3.73% | +0.94% | -6.13% | -8.54% | 1.22B | ||
| +2.15% | -0.83% | +15.53% | +111.37% | 1.2B | ||
| +0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
| +3.18% | +7.98% | +37.84% | +238.75% | 1.13B | ||
| Average | +0.92% | -1.52% | +9.07% | +47.38% | ||
| Weighted average by Cap. | +0.06% | -2.99% | +10.62% | +40.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.44% | ||
| 2023 | +14.51% | ||
| 2022 | -28.60% | ||
| 2021 | +16.84% | ||
| 2020 | -6.86% | ||
| 2019 | +25.54% | ||
| 2018 | -4.41% | ||
| 2017 | -20.56% | ||
| 2016 | +20.56% | ||
| 2015 | +72.33% | ||
| 2014 | +35.53% | ||
| 2013 | +70.79% | ||
| 2012 | -12.75% | ||
| 2011 | -28.67% |
- Stock Market
- Equities
- TJL.N0000 Stock
- Quotes Teejay Lanka PLC
