Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
124 ILa | -5.05% | -6.13% | +235.14% |
03-11 | Tectona Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Tectona Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE16/05/2024 | 19/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
---|---|---|---|---|---|
Last | 129 ILa | 125.1 ILa | 121.5 ILa | 130.6 ILa | 124 ILa |
Volume | 1 648 188 | 367 782 | 923 776 | 2 133 115 | 783 043 |
Change | -2.35% | -3.02% | -2.88% | +7.49% | -5.05% |
Opening | 136.00 | 133.60 | 125.10 | 129.00 | 131 |
High | 138.40 | 133.60 | 126.90 | 133.90 | 131 |
Low | 125.00 | 124.60 | 117.50 | 125.20 | 122 |
Performance
1 day | -5.05% | ||
1 week | -6.13% | ||
Current month | +28.23% | ||
1 month | +23.02% | ||
3 months | +161.60% | ||
6 months | +314.72% | ||
Current year | +235.14% | ||
1 year | +357.56% | ||
3 years | -70.87% | ||
5 years | +7.64% | ||
10 years | -61.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Blockchain Technology (Software)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.05% | -6.13% | +235.14% | +357.56% | 33.75M | ||
+3.06% | +12.85% | - | - | 718M | ||
Average | -0.99% | +6.42% | +235.14% | +357.56% | ||
Weighted average by Cap. | +2.70% | +12.27% | +235.14% | +357.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:52:40 | 124 | 2,857 | 783,043 |
12:52:40 | 124 | 4,800 | 780,186 |
12:45:18 | 124.2 | 80 | 775,386 |
12:45:18 | 124 | 520 | 775,306 |
12:44:16 | 123.5 | 2,827 | 774,786 |
12:43:30 | 123.5 | 328 | 771,959 |
12:43:23 | 123.5 | 2,911 | 771,631 |
12:42:52 | 123.5 | 89 | 768,720 |
12:40:43 | 123.5 | 2,340 | 768,631 |
12:35:19 | 123.5 | 1,660 | 766,291 |
Monthly variations
Annual change
2024 | +252.97% | ||
2023 | -9.76% | ||
2022 | -87.80% | ||
2021 | +14.74% | ||
2020 | +531.47% | ||
2019 | -57.86% | ||
2018 | +24.41% | ||
2017 | -62.99% | ||
2016 | -52.39% | ||
2015 | +22.19% | ||
2014 | +28.04% | ||
2013 | -7.76% |
- Stock Market
- Equities
- TECT Stock
- Quotes Tectona Ltd