TECHPRECISION CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.53 USD | -5.43% |
|
-12.88% | -12.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.14 $ | 5.01 $ | 4.8 $ | 4.79 $ | 4.53 $ |
| Volume | 12 841 | 38 283 | 9 077 | 6 722 | 6 800 |
| Change | -1.15% | -2.53% | -4.19% | -0.21% | -5.43% |
| Opening | 5.14 | 5.08 | 4.95 | 4.91 | 4.72 |
| High | 5.14 | 5.08 | 4.95 | 4.92 | 4.884 |
| Low | 4.92 | 4.50 | 4.52 | 4.66 | 4.51 |
Performance
| 1 day | -5.43% | ||
| 1 week | -12.88% | ||
| Current month | -5.43% | ||
| 1 month | +28.69% | ||
| 3 months | +19.21% | ||
| 6 months | -37.34% | ||
| Current year | -12.55% | ||
| 1 year | -34.35% | ||
| 3 years | -11.52% | ||
| 5 years | +9.95% | ||
| 10 years | +41.56% |
Volumes
marketsDaily volume
6 800
Estimated daily volume
15 621
Avg. Volume 20 sessions
30 695
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
139 048.35
Record volume 1
766 412
Record volume 2
723 914
Record volume 3
417 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 043 899
Net sales (USD)
31 431 614
Number of employees
155
Sales / Employee (USD)
202 785
Free-Float
88.57 %
Free-Float capitalization (USD)
37 238 954
Average Daily Capital Traded
0.33%
Highs and lows
1 week
4.50
5.14
1 month
3.295.95
Current year
2.855.95
1 year
2.858.33
3 years
2.8510.76
5 years
2.8510.76
10 years
0.2210.76
Indicators
Moving average 5 days
4.99
Moving average 20 days
4.84
Moving average 50 days
4.29
Moving average 100 days
4.42
Price spread / (MMA5)
+10.11%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
45.64
RSI 14 days
51.87
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.43% | -12.88% | -12.55% | -34.35% | 42.04M | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 82.74B | ||
| -0.12% | -0.35% | +18.18% | +66.31% | 69.97B | ||
| -0.84% | 0.00% | +19.60% | +61.94% | 37.66B | ||
| +0.72% | +0.72% | +15.08% | +25.94% | 31.6B | ||
| +0.69% | +5.89% | +12.35% | -0.17% | 27.79B | ||
| +0.41% | -0.55% | +2.72% | +18.39% | 26.5B | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 25.66B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 25.43B | ||
| -0.52% | +3.84% | +15.75% | +21.60% | 24.64B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 17.82B | ||
| +0.12% | -1.90% | -7.08% | +2.26% | 14.13B | ||
| -1.27% | -0.06% | -8.03% | +3.96% | 14.06B | ||
| -0.49% | -0.41% | +8.20% | +36.56% | 13.13B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.94B | ||
| +0.18% | +0.65% | +39.88% | +115.42% | 10.85B | ||
| Average | -0.28% | +2.02% | +11.63% | +29.86% | ||
| Weighted average by Cap. | +0.08% | +3.01% | +13.46% | +35.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0346455b7aeae4a6cc9b23123.WNjMZidrVESAQacQdzNM97nAHMbv-9s55H4BKTO_UV0.HIy5HFQBHw_CeNVFHWwhnYr5U5DempZf0gRpeUrON3A8obUMFA0XAuku_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:15:04 | 4.53 | 100 | 6,682 |
| 16:33:01 | 4.551 | 500 | 6,582 |
| 15:25:53 | 4.539 | 1,000 | 6,082 |
| 15:24:57 | 4.884 | 1,000 | 5,082 |
| 15:23:27 | 4.881 | 550 | 4,082 |
| 14:52:10 | 4.533 | 536 | 3,532 |
| 14:44:06 | 4.51 | 626 | 2,996 |
| 14:44:06 | 4.51 | 100 | 2,370 |
| 14:44:06 | 4.52 | 170 | 2,270 |
| 14:44:06 | 4.58 | 400 | 2,100 |
Monthly variations
Annual change
| 2024 | -7.53% | ||
| 2023 | -37.44% | ||
| 2022 | +1.97% | ||
| 2021 | +48.18% | ||
| 2020 | -21.49% | ||
| 2019 | +78.24% | ||
| 2018 | +52.97% | ||
| 2017 | +23.77% | ||
| 2016 | +187.12% | ||
| 2015 | +50.08% | ||
| 2014 | -89.66% | ||
| 2013 | -4.13% | ||
| 2012 | +34.44% | ||
| 2011 | -43.75% | ||
| 2010 | +88.24% | ||
| 2009 | 0.00% | ||
| 2008 | -77.33% | ||
| 2007 | +167.86% |
- Stock Market
- Equities
- TPCS Stock
- Quotes TechPrecision Corporation
