Quotes TechPrecision Corporation

Stocks

TPCS

US8787392005

Industrial Machinery & Equipment

Delayed Nasdaq Other stock markets 17:22:03 10/07/2026 BST			5-day change	1st Jan Change
4.845 ^USD	-1.32%		-3.68%	+0.31%

06-29	TechPrecision Corporation(NasdaqCM:TPCS) added to Russell 3000E Index	CI
06-29	TechPrecision Corporation(NasdaqCM:TPCS) added to Russell 3000E Growth Benchmark	CI

Quotes 5-day view: TechPrecision Corporation

Delayed Quote Nasdaq

TechPrecision Corporation(TPCS) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	US$5.030	US$4.930	US$4.940	US$4.910	US$4.845
Volume	75,266	30,508	20,348	22,994	9,269
Change	+0.20%	-1.99%	+0.20%	-0.61%	-1.32%
Opening	US$4.970	US$5.150	US$4.870	US$4.940	US$4.920
High	US$5.350	US$5.150	US$4.980	US$5.000	US$4.920
Low	US$4.950	US$4.780	US$4.870	US$4.900	US$4.800

Performance

1 day	-0.92%
1 week	-3.68%
Current month	-7.54%
1 month	+34.21%
3 months	+51.41%
6 months	-1.32%
Current year	+0.31%
1 year	+29.89%
3 years	-33.36%
5 years	-0.96%
10 years	+218.75%

Volumes

markets

Daily volume

9,269

Estimated daily volume

19,948

Avg. Volume 20 sessions

94,897

Daily volume ratio

0.21

Avg. Volume 20 sessions USD

459,775.97

Record volume 1

766,412

Record volume 2

723,914

Record volume 3

417,056

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

49,220,142

Net sales ()

31,644,000

Number of employees

160

Sales / Employee (USD)

197,775

Free-Float

86.21 %

Free-Float capitalization (USD)

42,661,477

Average Daily Capital Traded

0.93%

Indicators

Moving average 5 days

4.966

Moving average 20 days

4.156

Moving average 50 days

4.085

Moving average 100 days

3.862

Price spread / (MMA5)

+2.50%

Price spread / (MMA20)

-14.22%

Price spread / (MMA50)

-15.69%

Price spread / (MMA100)

-20.29%

STIM

RSI 9 days

70.39

RSI 14 days

68.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TECHPRECISION CORPORATION	-1.32%	-3.68%	+29.89%	-33.36%	49.22M
PARKER-HANNIFIN CORPORATION	+1.32%	-1.14%	+34.43%	+144.56%	120B
FANUC CORPORATION	+4.45%	-0.74%	+88.32%	+50.56%	39.38B
INGERSOLL RAND INC.	+2.65%	-1.89%	-10.80%	+20.21%	30.15B
TECHTRONIC INDUSTRIES COMPANY LIMITED	-0.79%	-1.57%	+46.93%	+54.52%	29.58B
DOVER CORPORATION	+1.86%	+0.40%	+13.16%	+45.23%	28.49B
XYLEM INC.	+1.88%	+1.51%	-7.88%	+8.49%	28.26B
SMC CORPORATION	+4.93%	+3.98%	+49.58%	-1.73%	27.85B
INNIO N.V.	-2.19%	-8.76%	-	-	25.3B
ALFA LAVAL AB	-0.04%	-4.89%	+32.33%	+50.38%	23.97B
Average	+1.31%	-2.69%	+30.66%	+37.65%	35.27B
Weighted average by Cap.	+1.63%	-2.42%	+33.51%	+73.91%

See all sector performances

Historical Quotes: TechPrecision Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e2512050a3a.CmTRZXCEOfKDMB-drnPbe-tZ8EeKsOVIGJ6KJIeaOKI.ex6wMBPldJDCaSvWnEONTKkwtC7bwYABS6vlHOOqacQ9B5whPPVqwfpFdA

Date	Price	Volume	Total
17:22:03	4.845	2,130	8,183
17:05:15	4.820	200	6,053
17:05:15	4.820	100	5,853
17:05:15	4.818	100	5,753
16:16:22	4.810	100	5,653
16:16:21	4.810	200	5,553
16:16:21	4.810	108	5,353
16:16:05	4.800	100	5,245
16:16:05	4.810	200	5,145
16:16:05	4.810	200	4,945

Chart

Duration

Period

More charts

Course Extremes

1 week	4.78	5.35
1 month	3.36	5.35
Current year	2.88	5.69
1 year	2.88	6.25
3 years	2.05	7.73
5 years	2.05	10.76
10 years	1.33	10.76

Monthly variations

Annual variations

2026	+1.66%
2025	+32.33%
2024	-29.54%
2023	-37.44%
2022	+1.97%
2021	+48.18%
2020	-21.49%
2019	+78.24%
2018	+52.97%
2017	+23.77%
2016	+187.12%
2015	+50.08%
2014	-89.66%
2013	-4.13%
2012	+34.44%
2011	-43.75%
2010	+88.24%
2009	0.00%
2008	-77.33%
2007	+167.86%