TECHNO RYOWA LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,732 JPY | +0.70% |
|
-8.17% | +22.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1918 ¥ | 1897 ¥ | 1624 ¥ | 1720 ¥ | 1,732 ¥ |
| Volume | 81 400 | 36 600 | 177 100 | 90 400 | 18 100 |
| Change | +2.40% | -1.09% | -14.39% | +5.91% | +0.70% |
| Opening | 1,878.00 | 1,927.00 | 1,898.00 | 1,647.00 | 1,716 |
| High | 1,936.00 | 1,927.00 | 1,898.00 | 1,750.00 | 1,733 |
| Low | 1,855.00 | 1,843.00 | 1,530.00 | 1,632.00 | 1,676 |
Performance
| 1 week | -8.17% | ||
| Current month | -10.42% | ||
| 1 month | -3.43% | ||
| 3 months | -3.21% | ||
| 6 months | +26.66% | ||
| Current year | +22.77% | ||
| 1 year | +89.43% | ||
| 3 years | +94.79% | ||
| 5 years | +116.08% | ||
| 10 years | +268.31% |
Volumes
marketsDaily volume
18 100
Estimated daily volume
38 603
Avg. Volume 20 sessions
55 875
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
96 775 500.00
Avg. Volume 20 sessions USD
628 556.87
Record volume 1
609 000
Record volume 2
235 950
Record volume 3
221 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
33 631 797 075
Capitalization (USD)
218 438 522
Net sales (JPY)
61 030 000 000
Net sales (USD)
396 389 850
Number of employees
901
Sales / Employee (JPY)
67 735 849
Sales / Employee (USD)
439 944
Free-Float
56.88 %
Free-Float capitalization (JPY)
20 809 990 922
Free-Float capitalization (USD)
135 160 891
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 530.00
1 936.00
1 month
1 530.001 936.00
Current year
1 399.002 149.00
1 year
890.002 149.00
3 years
822.002 149.00
5 years
687.002 149.00
10 years
451.002 149.00
Indicators
Moving average 5 days
1 819.40
Moving average 20 days
1 811.55
Moving average 50 days
1 890.78
Moving average 100 days
1 732.86
Price spread / (MMA5)
+5.05%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
31.72
RSI 14 days
36.06
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -8.17% | +22.77% | +89.43% | 218M | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
| +0.01% | -2.15% | -3.31% | +51.82% | 55.62B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 38.55B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.77B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.54B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.91B | ||
| +2.34% | +8.31% | +38.51% | -0.82% | 17.83B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 17.59B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.51B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.58B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.45B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.1B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 11.9B | ||
| Average | +0.62% | +0.92% | +21.69% | +31.09% | ||
| Weighted average by Cap. | +0.83% | +1.59% | +16.02% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9866.407f57kCF5uuNUjzwQCzYPyZUGR0Z3CHa5jqyMc3ieI.qRSy1IFIdPXWdgWA80HBM7_KBEk3UR_jHceOkK9P69WSFrWF9WUhwfhDLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:32:07 | 1,732 | 300 | 18,100 |
| 04:32:07 | 1,732 | 100 | 17,800 |
| 04:32:05 | 1,733 | 100 | 17,700 |
| 04:31:05 | 1,731 | 100 | 17,600 |
| 04:30:04 | 1,731 | 100 | 17,500 |
| 04:30:04 | 1,730 | 100 | 17,400 |
| 04:30:00 | 1,720 | 300 | 17,300 |
| 03:14:32 | 1,720 | 100 | 17,000 |
| 02:50:49 | 1,720 | 100 | 16,900 |
Monthly variations
Annual change
| 2024 | +22.77% | ||
| 2023 | +56.89% | ||
| 2022 | -1.76% | ||
| 2021 | +2.60% | ||
| 2020 | +1.26% | ||
| 2019 | +2.82% | ||
| 2018 | +1.19% | ||
| 2017 | +9.36% | ||
| 2016 | +7.10% | ||
| 2015 | +39.69% | ||
| 2014 | +5.98% | ||
| 2013 | +16.03% | ||
| 2012 | +3.72% | ||
| 2011 | 0.00% | ||
| 2010 | -5.62% | ||
| 2009 | -12.21% | ||
| 2008 | -29.61% | ||
| 2007 | +8.57% | ||
| 2006 | -22.22% | ||
| 2005 | +50.00% | ||
| 2004 | +32.45% | ||
| 2003 | +28.69% | ||
| 2002 | -22.12% | ||
| 2001 | -9.60% | ||
| 2000 | +25.00% | ||
| 1999 | -20.00% | ||
| 1998 | -15.25% | ||
| 1997 | -58.92% | ||
| 1996 | -15.96% | ||
| 1995 | -12.56% | ||
| 1994 | -8.90% | ||
| 1993 | +38.82% | ||
| 1992 | -48.06% |
- Stock Market
- Equities
- 1965 Stock
- Quotes Techno Ryowa Ltd.
