Stock TECHNOE TECHNO ELECTRIC & ENGINEERING COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Techno Electric & Engineering Company Limited

Equities

TECHNOE

INE285K01026

Construction & Engineering

Market Closed - NSE India S.E.
Other stock markets
 08:01:54 18/05/2024 BST 		5-day change 1st Jan Change
1,118 INR -0.16% Intraday chart for Techno Electric & Engineering Company Limited +8.41% +39.77%
04-29 Techno Electric & Engineering Bags New Orders Worth INR40.6 Billion; Shares Jump 6% MT
04-29 Techno Electric & Engineering Company Limited Receives New Orders CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Techno Electric & Engineering Company Limited(TECHNOE) : Historical Chart (5-day)
  15/05/2024 16/05/2024 17/05/2024 18/05/2024
Last 1114.45 ₹ 1115.7 ₹ 1119.75 ₹ 1117.95 ₹
Volume 496 908 228 755 143 309 25 875
Change +3.41% +0.11% +0.36% -0.16%
Opening 1,077.75 1,121.15 1,115.20 1,119.75
High 1,124.00 1,135.00 1,130.00 1,125.00
Low 1,077.10 1,096.85 1,092.30 1,111.05

Performance

1 day-0.16%
1 week+8.41%
Current month+10.17%
1 month+21.17%
3 months+42.37%
6 months+66.45%
Current year+39.77%
1 year+189.36%
3 years+251.72%
5 years+385.96%

Volumes

markets
Daily volume
25 875
Estimated daily volume
25 875
Avg. Volume 20 sessions
624 727
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
698 413 549.65
Avg. Volume 20 sessions USD
8 389 343.56
Record volume 1
5 648 714
Record volume 2
4 051 900
Record volume 3
3 178 517
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (INR)
120 238 132 201
Capitalization (USD)
1 444 300 444
Net sales (INR)
8 294 985 000
Net sales (USD)
99 639 360
Number of employees
360
Sales / Employee (INR)
23 041 625
Sales / Employee (USD)
276 776
Free-Float
36.93 %
Free-Float capitalization (INR)
44 404 868 745
Free-Float capitalization (USD)
533 391 283
Average Daily Capital Traded
0.58%

Highs and lows

1 week
1 038.05
Extreme 1038.05
1 135.00
1 month
942.10
Extreme 942.1
1 135.00
Current year
607.20
Extreme 607.2
1 135.00
1 year
342.70
Extreme 342.7
1 135.00
3 years
222.00
Extreme 222
1 135.00
5 years
171.05
Extreme 171.05
1 135.00
10 years
171.05
Extreme 171.05
1 135.00

Indicators

Moving average 5 days
1 093.24
Moving average 20 days
1 006.71
Moving average 50 days
849.17
Moving average 100 days
819.68
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-9.95%
Price spread / (MMA50)
-24.04%
Price spread / (MMA100)
-26.68%
STIM
RSI 9 days
83.25
RSI 14 days
79.53

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
TECHNO ELECTRIC & ENGINEERING COMPANY LIMITED Stock Techno Electric & Engineering Company Limited
-0.16%+8.41%+39.77%+189.36% 1.44B
VINCI Stock VINCI
+0.39%-0.09%+1.58%+4.15% 71.36B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
0.00%+5.90%-1.78%+58.16% 57.16B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+1.23%+0.84%+24.03%+56.54% 38.71B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.02%+5.84%+20.58%-6.15% 33.77B
FERROVIAL SE Stock Ferrovial SE
-0.86%+5.26%+10.24%+23.47% 29.48B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.15%+2.24%+20.60%-12.29% 21.93B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.83%-5.15%+11.86%+18.79% 19.04B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-0.21%+5.21%+39.37%+1.46% 17.99B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.44%+2.75%+78.17%+132.75% 17.78B
BOUYGUES SA Stock Bouygues SA
+0.79%-0.06%+5.19%+15.85% 14.52B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.56%+3.07%+9.82%-22.17% 12.74B
AECOM Stock AECOM
-0.06%-2.64%-3.09%+12.81% 12.2B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.28%+28.24%+30.48% 12.1B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-0.90%+1.23%-1.69%+26.21% 11.29B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+1.58%-3.39%+56.18%+112.74% 11.26B
Average+0.24%+0.95%+21.19%+40.14%
Weighted average by Cap.+0.22%+1.26%+15.39%+28.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aed65d29e533dec8824e602bfcf34.HM-GmW1W40_kx6PM8wxqUXYAvBS3la7kcNCIoUdkL7Q.WJrNxiVutAmmoeKeqzgMIDNY7lP70N2dMZfB4j0CXNsupfPeAmKzC7KDmw
DatePriceVolumeDaily volume
11:22:18 1,120 100 143,309
11:20:50 1,120 4 143,209
11:16:31 1,120 450 143,205
11:15:13 1,120 8 142,755
11:14:21 1,120 13 142,747
11:13:43 1,120 1 142,734
11:11:39 1,120 36 142,733
11:11:17 1,120 64 142,697
11:10:48 1,120 1 142,633

Chart Techno Electric & Engineering Company Limited

Chart Techno Electric & Engineering Company Limited
More charts

Monthly variations

Annual change

2024+39.77%
2023+142.42%
2022+37.16%
2021+11.78%
2020-23.77%
2019+6.81%
2018-8.48%
  1. Stock Market
  2. Equities
  3. TECHNOE Stock
  4. Quotes Techno Electric & Engineering Company Limited