TECHNICAL PUBLICATIONS SERVICE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 EUR | +3.55% |
|
-1.35% | +20.66% |
| 04-15 | TPS Group has purchased 5,000 of its own ordinary shares | AN |
| 04-08 | TPS Group buys 4,000 of its own ordinary shares for more than EUR27,000 | AN |
Quotes 5-day view
Real-time Borsa Italiana| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 7.45 € | 7.15 € | 7.05 € | 7.3 € |
| Volume | 3 000 | 14 000 | 1 000 | 3 500 |
| Change | +0.68% | -4.03% | -1.40% | +3.55% |
| Opening | 7.45 | 7.40 | 7.05 | 7.10 |
| High | 7.45 | 7.40 | 7.05 | 7.30 |
| Low | 7.30 | 7.05 | 7.05 | 7.10 |
Performance
| 1 day | +3.55% | ||
| 1 week | -1.35% | ||
| Current month | +2.10% | ||
| 1 month | +4.29% | ||
| 3 months | +4.29% | ||
| 6 months | +37.74% | ||
| Current year | +20.66% | ||
| 1 year | +33.94% | ||
| 3 years | +48.98% | ||
| 5 years | +68.20% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
3 214
Daily volume ratio
1.09
Avg. Volume 20 sessions
23 462.20
Avg. Volume 20 sessions USD
25 247.44
Record volume 1
297 500
Record volume 2
162 000
Record volume 3
133 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
52 479 853
Capitalization (USD)
56 473 045
Net sales (EUR)
48 315 310
Net sales (USD)
51 991 622
Number of employees
605
Sales / Employee (EUR)
79 860
Sales / Employee (USD)
85 937
Free-Float
16.36 %
Free-Float capitalization (EUR)
8 679 562
Free-Float capitalization (USD)
9 339 989
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.05
7.45
1 month
6.757.45
Current year
6.107.45
1 year
5.057.45
3 years
4.367.45
5 years
3.007.45
10 years
3.007.45
Indicators
Moving average 5 days
7.27
Moving average 20 days
7.10
Moving average 50 days
6.92
Moving average 100 days
6.71
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-8.15%
STIM
RSI 9 days
44.96
RSI 14 days
49.00
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.55% | -1.35% | +20.66% | +33.94% | 56.47M | ||
| -2.07% | 0.00% | +11.32% | +114.19% | 1.27B | ||
| -0.41% | +2.36% | -11.64% | +1.84% | 823M | ||
| -0.96% | +2.47% | -30.04% | -48.43% | 384M | ||
| +0.20% | +3.91% | +3.26% | +90.93% | 333M | ||
| -2.60% | -3.78% | -14.32% | -26.61% | 324M | ||
| +0.69% | +1.03% | +0.92% | +8.36% | 275M | ||
| +0.94% | +5.04% | -26.76% | -25.89% | 246M | ||
| +4.01% | +14.46% | -49.87% | -24.95% | 141M | ||
| -2.68% | -8.96% | -0.87% | +67.36% | 111M | ||
| -.--% | -13.04% | -7.69% | +1.69% | 102M | ||
| +0.85% | -4.05% | -1.66% | -1.66% | 98.4M | ||
| -1.39% | +2.12% | - | - | 84.37M | ||
| +0.31% | +1.57% | +6.23% | +7.28% | 84.33M | ||
| Average | +0.03% | +1.36% | -7.73% | +15.24% | ||
| Weighted average by Cap. | -0.75% | +1.98% | -5.40% | +35.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11c08c9b0586a2.jVhLyHwmnCEsFIQa9li_r7MgxkHaW9c28B_GBibL3x8.7hAB-TR8pFUZJe9fkjnI_IZimSqqM6Bdpmm1f02SsFrlCTGfGkXdF3sssA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:19:15 | 7.3 | 500 | 3,500 |
| 14:37:58 | 7.3 | 500 | 3,000 |
| 14:28:48 | 7.25 | 500 | 2,500 |
| 14:28:48 | 7.2 | 500 | 2,000 |
| 08:53:25 | 7.2 | 500 | 1,500 |
| 08:53:25 | 7.15 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +20.66% | ||
| 2023 | +13.08% | ||
| 2022 | -4.46% | ||
| 2021 | +49.73% | ||
| 2020 | -24.90% | ||
| 2019 | +31.75% | ||
| 2018 | -20.08% | ||
| 2017 | +5.11% |
- Stock Market
- Equities
- TPS Stock
- Quotes Technical Publications Service S.p.A.
