Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.87 EUR | -1.03% | +5.13% | +6.69% |
2023 | Technical Olympic S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Technical Olympic S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 2.9 € | 2.87 € | 2.87 € | 2.9 € | 2.87 € |
Volume | 29 136 | 7 119 | 9 493 | 34 196 | 8 011 |
Change | +6.23% | -1.03% | 0.00% | +1.05% | -1.03% |
Opening | 2.70 | 2.91 | 2.85 | 2.89 | 2.93 |
High | 2.90 | 2.91 | 2.92 | 2.92 | 2.94 |
Low | 2.70 | 2.84 | 2.80 | 2.86 | 2.79 |
Performance
1 day | -1.03% | ||
1 week | +5.13% | ||
Current month | +0.70% | ||
1 month | +5.13% | ||
3 months | +2.87% | ||
6 months | +25.88% | ||
Current year | +6.69% | ||
1 year | +40.00% | ||
3 years | +95.24% | ||
5 years | +17.14% | ||
10 years | +76.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.03% | +5.13% | +6.69% | +40.00% | 124M | ||
+0.05% | -2.07% | -2.20% | +2.26% | 67.67B | ||
+0.88% | +0.57% | +3.03% | +52.44% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
+0.86% | +1.13% | +2.91% | +19.69% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
+0.23% | +3.62% | +23.28% | -16.70% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
+0.61% | +0.86% | +6.86% | +11.50% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
Average | +0.43% | +2.18% | +16.92% | +20.85% | ||
Weighted average by Cap. | +0.71% | +1.48% | +12.71% | +20.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:00:58 | 2.87 | 91 | 8,011 |
11:53:55 | 2.88 | 40 | 7,920 |
11:53:55 | 2.87 | 70 | 7,880 |
11:53:54 | 2.87 | 30 | 7,810 |
11:53:54 | 2.87 | 80 | 7,780 |
11:53:52 | 2.87 | 20 | 7,700 |
11:53:52 | 2.87 | 90 | 7,680 |
11:53:48 | 2.87 | 10 | 7,590 |
11:53:48 | 2.87 | 100 | 7,580 |
11:28:19 | 2.84 | 10 | 7,480 |
Monthly variations
Annual change
2024 | +7.81% | ||
2023 | +50.70% | ||
2022 | +10.59% | ||
2021 | +13.66% | ||
2020 | -40.83% | ||
2019 | +58.94% | ||
2018 | -5.63% | ||
2017 | +69.13% | ||
2016 | +34.95% | ||
2015 | -29.90% | ||
2014 | -37.89% | ||
2013 | +11.81% | ||
2012 | +18.03% | ||
2011 | 0.00% | ||
2010 | -45.78% | ||
2009 | +87.50% | ||
2008 | -73.91% | ||
2007 | -63.78% | ||
2006 | -45.96% | ||
2005 | +17.50% | ||
2004 | -6.10% | ||
2003 | +30.67% | ||
2002 | +42.98% | ||
2001 | -31.55% | ||
2000 | -84.54% | ||
1999 | +671.24% | ||
1998 | +5.97% | ||
1997 | +2.36% | ||
1996 | -14.51% | ||
1995 | -6.25% | ||
1994 | +2.58% |
- Stock Market
- Equities
- OLYMP Stock
- Quotes Technical Olympic S.A.