TECHNA-X |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 MYR | 0.00% |
|
0.00% | +25.00% |
| 05-31 | Techna-X Berhad Reports Earnings Results for the Third Quarter Ended March 31, 2024 | CI |
| 05-14 | Techna-X Completes Share Consolidation; Shares Rally 9% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.375 RM | 0.375 RM | 0.375 RM | 0.375 RM | 0.375 RM |
| Volume | 13 646 900 | 18 187 300 | 49 904 800 | 18 719 200 | 17 148 700 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.37 | 0.38 | 0.37 | 0.38 | 0.37 |
| High | 0.38 | 0.38 | 0.39 | 0.38 | 0.38 |
| Low | 0.37 | 0.36 | 0.37 | 0.37 | 0.37 |
Performance
| Current month | +17.19% | ||
| 1 month | +50.00% | ||
| 3 months | +25.00% | ||
| 6 months | +25.00% | ||
| Current year | +25.00% | ||
| 1 year | +25.00% | ||
| 3 years | -81.25% | ||
| 5 years | -88.97% | ||
| 10 years | -87.07% |
Volumes
marketsDaily volume
17 148 700
Avg. Volume 20 sessions
18 156 647
Avg. Volume 20 sessions MYR
6 808 742.63
Avg. Volume 20 sessions USD
1 444 059.41
Record volume 1
71 283 050
Record volume 2
50 386 650
Record volume 3
49 904 800
Capital turnover ratio
0.08
Float rotation
0.10
Basic data
Capitalization (MYR)
88 127 904
Capitalization (USD)
18 690 959
Net sales (MYR)
74 231 000
Net sales (USD)
15 743 579
Number of employees
250
Sales / Employee (MYR)
296 924
Sales / Employee (USD)
62 974
Free-Float
75.53 %
Free-Float capitalization (MYR)
66 558 958
Free-Float capitalization (USD)
14 116 423
Average Daily Capital Traded
7.73%
Highs and lows
1 week
0.36
0.39
1 month
0.310.40
Current year
0.100.50
1 year
0.100.50
3 years
0.102.50
5 years
0.104.60
10 years
0.1013.30
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.37
Moving average 50 days
0.30
Moving average 100 days
0.30
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-20.00%
RSI 9 days
61.94
RSI 14 days
59.71
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +25.00% | +25.00% | 18.69M | ||
| -1.75% | -2.58% | -18.91% | -21.11% | 88.18B | ||
| -1.86% | -4.38% | +0.65% | -1.50% | 46.43B | ||
| -0.53% | -1.28% | -7.90% | -8.46% | 18.06B | ||
| +1.29% | +0.34% | +115.80% | +113.07% | 10.58B | ||
| -0.43% | -7.02% | -3.44% | -18.18% | 10.02B | ||
| +1.49% | +5.13% | -16.77% | -3.59% | 5.68B | ||
| +1.97% | +2.05% | -0.32% | +13.79% | 4.45B | ||
| +0.89% | +7.11% | -10.10% | -5.28% | 4.34B | ||
| 0.00% | -2.46% | +6.53% | +8.54% | 3.56B | ||
| -3.86% | -3.63% | +3.61% | +16.91% | 3.03B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.89B | ||
| -0.87% | -5.15% | +10.74% | +38.19% | 2.14B | ||
| +0.76% | +4.25% | -8.68% | +18.81% | 2.01B | ||
| +1.32% | -4.53% | -28.69% | -27.15% | 1.82B | ||
| +1.48% | +1.11% | +8.95% | +48.31% | 1.67B | ||
| Average | -0.01% | -0.95% | +4.78% | +12.77% | ||
| Weighted average by Cap. | -1.11% | -2.43% | -3.55% | -3.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -40.00% | ||
| 2022 | -66.67% | ||
| 2021 | -53.13% | ||
| 2020 | +23.08% | ||
| 2019 | -13.33% | ||
| 2018 | -61.54% | ||
| 2017 | +1,460.00% | ||
| 2016 | -58.33% | ||
| 2015 | -45.45% | ||
| 2014 | -18.52% | ||
| 2013 | -3.57% | ||
| 2012 | -42.86% | ||
| 2011 | -27.94% | ||
| 2010 | -31.31% | ||
| 2009 | +120.00% | ||
| 2008 | -70.97% | ||
| 2007 | -48.33% |
- Stock Market
- Equities
- TECHNAX Stock
- Quotes Techna-X
