|
Market Closed -
BURSA MALAYSIA
09:50:02 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0300 MYR | 0.00% |
|
0.00% | -25.00% |
| 08-27 | Techna-X Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-20 | Techna-X Berhad Signs Memorandum of Understanding with Souqa Fintech Sdn. Bhd | CI |
Stock exchange
BURSA MALAYSIA
2739 0.0300 RM
0.00%
3.74K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2739 | 0.0300MYR | 0.00% | 3.74K RM |
Quotes 5-day view: Techna-X
Delayed Quote BURSA MALAYSIA
| 24/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|
| Last | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
| Volume | 162,300 | 125,100 | 100,000 | 238,300 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0350 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
| High | MYR 0.0350 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
| Low | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
Performance
| 1 month | +20.00% | ||
| 3 months | +50.00% | ||
| Current year | -25.00% | ||
| 1 year | -53.85% | ||
| 3 years | -90.00% | ||
| 5 years | -98.24% | ||
| 10 years | -94.00% |
Volumes
marketsDaily volume
124,600
Estimated daily volume
124,600
Avg. Volume 20 sessions
282,500
Daily volume ratio
0.44
Avg. Volume 20 sessions MYR
8,475
Avg. Volume 20 sessions USD
2,095.44
Record volume 1
84,383,600
Record volume 2
74,260,200
Record volume 3
71,283,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
8,817,136
Market Cap (USD)
2,183,324
Net sales ()
54,316,027
Net sales (USD)
13,449,888
Number of employees
267
Sales / Employee (MYR)
203,431
Sales / Employee (USD)
50,374
Free-Float
48.12 %
Free-Float capitalization (MYR)
4,242,758
Free-Float capitalization (USD)
1,050,604
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.031
Moving average 20 days
0.03
Moving average 50 days
0.0262
Moving average 100 days
0.0239
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-12.67%
Price spread / (MMA100)
-20.33%
RSI 9 days
50.21
RSI 14 days
52.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -53.85% | -90.00% | 2.18M | |
| -0.09% | +0.37% | +20.37% | +8.32% | 121B | |
| -0.81% | +1.84% | -9.64% | +20.77% | 52.45B | |
| +0.61% | -2.20% | +4.17% | +38.57% | 24.48B | |
| -0.95% | -2.75% | +23.45% | +62.42% | 11.33B | |
| -0.38% | -16.17% | -48.62% | - | 10.13B | |
| +0.60% | +2.26% | +14.08% | -41.48% | 9.87B | |
| -0.66% | +4.97% | +47.53% | +325.46% | 8.58B | |
| +0.09% | -5.88% | -15.41% | -47.83% | 8.19B | |
| -1.47% | +0.95% | +21.74% | - | 7.83B | |
| Average | -0.29% | -2.02% | +0.38% | +34.53% | 25.38B | |
| Weighted average by Cap. | -0.20% | -0.25% | +9.55% | +24.32% |
Historical Quotes: Techna-X
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edaa8ed24b9f.SzGHxyN86vfbSR58H2BTGmq4fslvINq1a9mHZT2OEN4.HH7G_mEmgoK8PkYGdjAieAeMEaQMaZj8HazJNE7JaIwmBNiFGh6Cn50zbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:37:25 | 0.0300 | 112,500 | 124,600 |
| 07:30:02 | 0.0300 | 100 | 12,100 |
| 05:05:25 | 0.0300 | 4,600 | 12,000 |
| 05:03:49 | 0.0300 | 100 | 7,400 |
| 05:00:50 | 0.0300 | 100 | 7,300 |
| 04:43:26 | 0.0300 | 100 | 7,200 |
| 04:41:46 | 0.0300 | 100 | 7,100 |
| 04:41:02 | 0.0350 | 5,000 | 7,000 |
| 02:21:10 | 0.0350 | 1,000 | 2,000 |
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.07 |
| 3 years | 0.01 | | 0.5 |
| 5 years | 0.01 | | 2.5 |
| 10 years | 0.01 | | 13.3 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -57.89% | ||
| 2024 | -68.33% | ||
| 2023 | -40.00% | ||
| 2022 | -66.67% | ||
| 2021 | -53.13% | ||
| 2020 | +23.08% | ||
| 2019 | -13.33% | ||
| 2018 | -61.54% | ||
| 2017 | +1,460.00% | ||
| 2016 | -58.33% | ||
| 2015 | -45.45% | ||
| 2014 | -18.52% | ||
| 2013 | -3.57% | ||
| 2012 | -42.86% | ||
| 2011 | -27.94% | ||
| 2010 | -31.31% | ||
| 2009 | +120.00% | ||
| 2008 | -70.97% | ||
| 2007 | -48.33% |
- Stock Market
- Stocks
- 2739 Stock
- Quotes Techna-X
Select your edition
All financial news and data tailored to specific country editions
