TECHFIRM HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 509 JPY | -3.05% |
|
-2.12% | +14.38% |
| 2023 | Techfirm Holdings Inc. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2021 | Tree Eight LLC agreed to acquire 57.5% stake in EBE Inc from Techfirm Holdings Inc.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 515 ¥ | 518 ¥ | 525 ¥ | 509 ¥ |
| Volume | 98 100 | 112 200 | 72 300 | 56 000 |
| Change | -0.96% | +0.58% | +1.35% | -3.05% |
| Opening | 520.00 | 506.00 | 513.00 | 524.00 |
| High | 531.00 | 521.00 | 529.00 | 524.00 |
| Low | 512.00 | 501.00 | 506.00 | 509.00 |
Performance
| 1 day | -3.05% | ||
| 1 week | -2.12% | ||
| Current month | -9.59% | ||
| 1 month | -7.45% | ||
| 3 months | +13.62% | ||
| 6 months | +3.25% | ||
| Current year | +14.38% | ||
| 1 year | -33.38% | ||
| 3 years | -28.51% | ||
| 5 years | -55.19% | ||
| 10 years | -36.93% |
Volumes
marketsDaily volume
56 000
Estimated daily volume
56 000
Avg. Volume 20 sessions
656 650
Daily volume ratio
0.09
Avg. Volume 20 sessions JPY
334 234 850.00
Avg. Volume 20 sessions USD
2 145 119.27
Record volume 1
5 903 600
Record volume 2
4 131 600
Record volume 3
3 771 100
Capital turnover ratio
0.09
Float rotation
0.14
Basic data
Capitalization (JPY)
3 605 216 578
Capitalization (USD)
23 138 280
Net sales (JPY)
5 770 000 000
Net sales (USD)
37 031 860
Number of employees
281
Sales / Employee (JPY)
20 533 808
Sales / Employee (USD)
131 786
Free-Float
62.03 %
Free-Float capitalization (JPY)
2 371 795 855
Free-Float capitalization (USD)
15 222 186
Average Daily Capital Traded
9.27%
Highs and lows
1 week
501.00
531.00
1 month
501.00749.00
Current year
389.00956.00
1 year
389.00956.00
3 years
376.00956.00
5 years
376.001 594.00
10 years
376.003 970.00
Indicators
Moving average 5 days
517.40
Moving average 20 days
558.05
Moving average 50 days
576.98
Moving average 100 days
511.68
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+9.64%
Price spread / (MMA50)
+13.36%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
41.85
RSI 14 days
44.65
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.05% | -2.12% | +14.38% | -33.38% | 23.14M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.20% | +0.55% | +0.46% | +23.72% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
220179714a0d92daa97ab.dITAt7vAKHmfTv31Zp28145eE_xQJvIqECf0SyJcuug.QeGu2IqCZCrQCq6ZJdXZvOgBf7NnEp9lc0-mLFtl1Lwi4Z_gjfF-KPIjyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 509 | 7,800 | 56,000 |
| 06:59:02 | 511 | 300 | 48,200 |
| 06:59:02 | 511 | 100 | 47,900 |
| 06:58:27 | 512 | 100 | 47,800 |
| 06:57:45 | 512 | 100 | 47,700 |
| 06:57:45 | 512 | 100 | 47,600 |
| 06:56:53 | 511 | 1,000 | 47,500 |
| 06:56:53 | 511 | 800 | 46,500 |
| 06:56:53 | 511 | 100 | 45,700 |
| 06:56:53 | 511 | 800 | 45,600 |
Monthly variations
Annual change
| 2024 | +14.38% | ||
| 2023 | -28.46% | ||
| 2022 | +4.19% | ||
| 2021 | -27.37% | ||
| 2020 | -38.84% | ||
| 2019 | +59.05% | ||
| 2018 | -44.77% | ||
| 2017 | +13.75% | ||
| 2016 | -2.68% | ||
| 2015 | -36.61% | ||
| 2014 | +174.91% | ||
| 2013 | +136.72% | ||
| 2012 | -10.79% | ||
| 2011 | -44.12% | ||
| 2010 | +318.69% | ||
| 2009 | -31.70% | ||
| 2008 | -74.03% |
- Stock Market
- Equities
- 3625 Stock
- Quotes Techfirm Holdings Inc.
