Stock TECHM TECH MAHINDRA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tech Mahindra Limited Bombay S.E.

Equities

TECHM

INE669C01036

IT Services & Consulting

Market Closed - Bombay S.E.
Other stock markets
 11:26:53 16/05/2024 BST 		5-day change 1st Jan Change
1,309 INR +2.66% Intraday chart for Tech Mahindra Limited +3.24% +2.82%
06:38am INDIA STOCKS-IT leads rise in Indian shares as US inflation relief spurs global rally RE
05-10 Tech Mahindra Limited Announces Executive Changes CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Tech Mahindra Limited(TECHM) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 1265.1 ₹ 1262.2 ₹ 1275.45 ₹ 1274.6 ₹ 1,309 ₹
Volume 89 760 41 404 32 929 86 039 186 390
Change -0.19% -0.23% +1.05% -0.07% +2.66%
Opening 1,267.50 1,265.00 1,262.20 1,276.30 1,275
High 1,272.95 1,265.20 1,284.00 1,282.60 1,312
Low 1,248.35 1,249.55 1,254.80 1,265.60 1,275

Performance

1 day+2.66%
1 week+3.24%
Current month+3.69%
1 month+9.41%
3 months+0.41%
6 months+8.47%
Current year+2.82%
1 year+23.72%
3 years+37.21%
5 years+65.79%
10 years+187.21%

Volumes

markets
Daily volume
186 390
Estimated daily volume
186 390
Avg. Volume 20 sessions
131 814
Daily volume ratio
1.41
Avg. Volume 20 sessions INR
172 485 209.70
Avg. Volume 20 sessions USD
2 066 890.27
Record volume 1
43 298 640
Record volume 2
20 574 160
Record volume 3
17 327 152
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 125 196 516 231
Capitalization (USD)
13 483 229 854
Net sales (INR)
519 955 000 000
Net sales (USD)
6 230 620 765
Number of employees
145 455
Sales / Employee (INR)
3 574 679
Sales / Employee (USD)
42 835
Free-Float
58.05 %
Free-Float capitalization (INR)
792 599 647 029
Free-Float capitalization (USD)
9 497 721 570
Average Daily Capital Traded
0.02%

Highs and lows

1 week
1 248.35
Extreme 1248.35
1 312.00
1 month
1 163.70
Extreme 1163.7
1 344.95
Current year
1 163.70
Extreme 1163.7
1 416.00
1 year
1 039.20
Extreme 1039.2
1 416.00
3 years
943.05
Extreme 943.05
1 837.75
5 years
470.25
Extreme 470.25
1 837.75
10 years
357.60
Extreme 357.6
1 837.75

Indicators

Moving average 5 days
1 268.97
Moving average 20 days
1 241.44
Moving average 50 days
1 258.55
Moving average 100 days
1 280.10
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
57.03
RSI 14 days
54.75

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
TECH MAHINDRA LIMITED Stock Tech Mahindra Limited
+2.66%+3.24%+2.82%+23.72% 13.48B
ACCENTURE PLC Stock Accenture plc
+0.51%-1.11%-12.08%+11.17% 194B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
+0.53%-1.50%+2.84%+19.73% 168B
IBM Stock IBM
+0.54%-0.97%+2.88%+36.40% 155B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+0.46%+1.51%+5.86%+15.03% 101B
RELX PLC Stock RELX PLC
-0.52%-0.12%+10.84%+39.55% 81.93B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+4.12%+9.36%+34.39%+153.13% 82.99B
INFOSYS LIMITED Stock Infosys Limited
+2.35%+0.96%-5.80%+14.95% 70.47B
SNOWFLAKE INC. Stock Snowflake Inc.
+2.12%+4.18%-17.40%-4.46% 54.89B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
+1.14%+2.13%-8.05%+23.60% 43.26B
CAPGEMINI SE Stock Capgemini SE
-0.77%+0.97%+9.93%+29.12% 38.91B
GARTNER, INC. Stock Gartner, Inc.
+1.28%+1.81%-1.99%+40.32% 34.32B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+1.59%+1.68%-8.83%+9.72% 34.24B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+1.96%+6.02%+1.45%-1.58% 30.59B
WIPRO LIMITED Stock Wipro Limited
+1.36%+2.07%-1.56%+20.05% 28.67B
FUJITSU LIMITED Stock Fujitsu Limited
+0.11%-1.29%+9.64%+27.29% 27.68B
Average+0.87%+1.39%+1.56%+28.61%
Weighted average by Cap.+0.66%+0.67%+1.31%+30.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

64895bc5da4417a2601da58.FhTobHnZMFm9DlGZkyvCp_557nNwbma2BKaQU3AKDgo.XCC-BUH0aD6LZQX44lGv_ro1izA5JCfaTpT9PT9aTDkleKEFH-pgFtF8HA
DatePriceVolumeDaily volume
11:26:53 1,309 5 186,390
11:19:53 1,309 1 186,385
10:59:54 1,304 10 186,384
10:59:41 1,303 25 186,374
10:59:36 1,304 8 186,349
10:59:27 1,304 8 186,341
10:59:25 1,304 10 186,333
10:59:24 1,304 1 186,323
10:59:21 1,304 5 186,322

Chart Tech Mahindra Limited

Chart Tech Mahindra Limited
More charts

Monthly variations

Annual change

2024+0.16%
2023+25.19%
2022-43.23%
2021+84.01%
2020+27.60%
2019+5.76%
2018+43.12%
2017+3.10%
2016-6.31%
2015-19.49%
2014+40.99%
2013+97.34%
2012+62.60%
2011-18.45%
2010-29.09%
2009+300.00%
2008-78.12%
2007-32.22%
2006+209.72%
  1. Stock Market
  2. Equities
  3. TECHM Stock
  4. TECHM Stock
  5. Quotes Tech Mahindra Limited