TECH MAHINDRA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,276 INR | -0.98% |
|
+6.35% | +0.30% |
| 04-29 | Nomura Adjusts Tech Mahindra’s Price Target to INR1,350 From INR1,460, Keeps at Buy | MT |
| 04-26 | Weak March Quarter Earnings Weigh Down Indian Equities on Friday | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1185.7 ₹ | 1190.3 ₹ | 1278.75 ₹ | 1288.3 ₹ | 1,276 ₹ |
| Volume | 1 375 843 | 3 357 065 | 20 431 920 | 4 120 529 | 448 500 |
| Change | -1.21% | +0.39% | +7.43% | +0.75% | -0.98% |
| Opening | 1,207.95 | 1,185.00 | 1,250.00 | 1,290.00 | 1,288 |
| High | 1,207.95 | 1,193.55 | 1,347.00 | 1,311.00 | 1,291 |
| Low | 1,181.50 | 1,172.80 | 1,241.00 | 1,285.00 | 1,276 |
Performance
| 1 day | -0.92% | ||
| 1 week | +6.35% | ||
| Current month | +2.28% | ||
| 1 month | +2.57% | ||
| 3 months | -3.14% | ||
| 6 months | +13.28% | ||
| Current year | +0.30% | ||
| 1 year | +21.17% | ||
| 3 years | +32.91% | ||
| 5 years | +52.67% | ||
| 10 years | +178.69% |
Volumes
marketsDaily volume
447 898
Estimated daily volume
2 488 788
Avg. Volume 20 sessions
3 711 035
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
4 737 136 177.50
Avg. Volume 20 sessions USD
56 746 154.27
Record volume 1
60 664 652
Record volume 2
41 095 360
Record volume 3
39 721 212
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 137 423 123 633
Capitalization (USD)
13 625 191 598
Net sales (INR)
519 955 000 000
Net sales (USD)
6 228 540 945
Number of employees
145 455
Sales / Employee (INR)
3 574 679
Sales / Employee (USD)
42 821
Free-Float
58.04 %
Free-Float capitalization (INR)
801 165 099 306
Free-Float capitalization (USD)
9 597 156 725
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1 172.80
1 347.00
1 month
1 162.951 347.00
Current year
1 162.951 416.30
1 year
1 020.401 416.30
3 years
941.401 838.00
5 years
471.401 838.00
10 years
356.651 838.00
Indicators
Moving average 5 days
1 228.66
Moving average 20 days
1 232.85
Moving average 50 days
1 267.54
Moving average 100 days
1 276.57
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
64.73
RSI 14 days
58.15
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +6.35% | +0.30% | +21.17% | 13.63B | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 191B | ||
| -0.07% | -0.18% | +1.96% | +20.14% | 168B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 100B | ||
| -1.08% | -1.64% | +5.88% | +24.45% | 77.3B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.54B | ||
| -0.20% | -0.75% | -7.21% | +12.07% | 71.18B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.58B | ||
| -0.38% | -6.96% | -5.66% | +29.56% | 45.02B | ||
| +1.18% | +1.99% | +8.87% | +24.62% | 37.72B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.92B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.12B | ||
| +0.01% | +0.22% | -1.84% | +19.22% | 28.95B | ||
| +0.29% | -1.46% | +14.31% | +29.60% | 28.47B | ||
| -0.30% | +2.98% | -8.35% | -6.71% | 28.07B | ||
| Average | -0.20% | +0.27% | -0.78% | +27.81% | ||
| Weighted average by Cap. | -0.31% | -1.26% | -1.22% | +27.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c9af.pEjLa-JSCoCikmxq7q8bTawRUE_JfqMCGbpttnRI0JQ.6HmaIYcCO-b9olkYm-pOKMNhGiKACfRTQcpdhR4lsbnvHYonjSRLxuf0Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:05 | 1,276 | 495 | 448,393 |
| 06:14:01 | 1,276 | 106 | 447,898 |
| 06:13:57 | 1,276 | 56 | 447,792 |
| 06:13:55 | 1,276 | 4 | 447,736 |
| 06:13:54 | 1,276 | 10 | 447,732 |
| 06:13:52 | 1,276 | 57 | 447,722 |
| 06:13:50 | 1,276 | 6 | 447,665 |
| 06:13:42 | 1,276 | 1 | 447,659 |
| 06:13:40 | 1,276 | 13 | 447,658 |
| 06:13:39 | 1,276 | 1 | 447,645 |
Monthly variations
Annual change
| 2024 | +1.23% | ||
| 2023 | +25.21% | ||
| 2022 | -43.24% | ||
| 2021 | +83.99% | ||
| 2020 | +27.67% | ||
| 2019 | +5.41% | ||
| 2018 | +43.47% | ||
| 2017 | +3.10% | ||
| 2016 | -6.28% | ||
| 2015 | -19.55% | ||
| 2014 | +41.12% | ||
| 2013 | +97.14% | ||
| 2012 | +62.50% | ||
| 2011 | -18.32% | ||
| 2010 | -29.14% | ||
| 2009 | +300.57% | ||
| 2008 | -78.12% | ||
| 2007 | -32.38% | ||
| 2006 | +201.77% |
- Stock Market
- Equities
- TECHM Stock
- Quotes Tech Mahindra Limited
