Quotes Teamo Productions HQ Limited NSE India S.E.
Equities
TPHQ
INE065J01024
Construction & Engineering
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.2 INR | +4.35% | +4.35% | +9.09% |
Quotes 5-day view
Delayed Quote NSE India S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 1.15 ₹ | 1.15 ₹ | 1.15 ₹ | 1.2 ₹ |
Volume | 955 297 | 312 764 | 527 254 | 666 110 |
Change | +4.55% | 0.00% | 0.00% | +4.35% |
Opening | 1.15 | 1.15 | 1.15 | 1.15 |
High | 1.15 | 1.20 | 1.20 | 1.20 |
Low | 1.10 | 1.15 | 1.15 | 1.15 |
Performance
1 day | +4.35% | ||
1 week | +4.35% | ||
1 month | -11.11% | ||
3 months | -17.24% | ||
6 months | +7.14% | ||
Current year | +9.09% | ||
1 year | -58.26% | ||
3 years | +400.00% | ||
5 years | +228.77% | ||
10 years | +247.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.35% | +4.35% | +9.09% | -58.26% | 12.17M | ||
-0.82% | -0.48% | +1.19% | +4.00% | 71.93B | ||
-0.27% | +5.46% | -2.18% | +55.45% | 56.96B | ||
+0.22% | -2.61% | +22.52% | +55.75% | 38.62B | ||
+3.53% | +6.93% | +21.83% | -7.42% | 32.63B | ||
+0.82% | +7.06% | +12.11% | +26.39% | 29.24B | ||
+1.63% | +2.09% | +20.42% | -13.20% | 21.54B | ||
+0.83% | -5.15% | +11.86% | +19.89% | 18.87B | ||
+0.41% | +5.42% | +39.66% | +2.32% | 17.87B | ||
+0.74% | -0.50% | +75.63% | +128.68% | 17.65B | ||
+1.47% | +2.86% | +18.27% | -14.93% | 15.67B | ||
-0.95% | -0.84% | +4.37% | +16.56% | 14.66B | ||
+0.95% | +2.50% | +9.20% | -25.11% | 12.62B | ||
+0.01% | -3.69% | -3.04% | +12.22% | 12.2B | ||
0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
-1.67% | -8.29% | +53.76% | +109.13% | 11.45B | ||
Average | +0.70% | +0.61% | +20.18% | +21.37% | ||
Weighted average by Cap. | +0.38% | +1.38% | +15.60% | +26.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:44:41 | 1.2 | 109,651 | 666,110 |
09:44:54 | 1.15 | 126,991 | 556,459 |
08:44:23 | 1.15 | 189,053 | 429,468 |
07:44:39 | 1.15 | 113,769 | 240,415 |
06:44:49 | 1.15 | 43,776 | 126,646 |
Monthly variations
Annual change
2024 | +9.09% | ||
2023 | +107.55% | ||
2022 | +41.33% | ||
2021 | +29.31% | ||
2020 | +1.75% | ||
2019 | -32.14% | ||
2018 | -3.45% | ||
2017 | +26.09% | ||
2016 | -50.00% | ||
2015 | +109.09% | ||
2014 | -29.79% | ||
2013 | -25.40% | ||
2012 | -28.41% | ||
2011 | -65.22% | ||
2010 | +27.46% | ||
2009 | +161.18% |
- Stock Market
- Equities
- TPHQ Stock
- TPHQ Stock
- Quotes Teamo Productions HQ Limited