Market Closed -
Bombay S.E.
11:00:51 07/05/2024 BST
|
5-day change
|
1st Jan Change
|
3,136
INR
|
-0.09%
|
|
-5.35%
|
-1.79%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Last |
3182.8 ₹
|
3167 ₹
|
3139 ₹
|
3136.1 ₹
|
Volume |
783 |
739 |
386 |
215 |
Change |
-3.94%
|
-0.50%
|
-0.88%
|
-0.09%
|
Opening |
3,286.75 |
3,195.00 |
3,182.45 |
3,139.25 |
High |
3,287.15 |
3,222.40 |
3,182.45 |
3,178.75 |
Low |
3,175.25 |
3,151.00 |
3,118.40 |
3,129.15 |
Estimated daily volume
215
Avg. Volume 20 sessions
946
Avg. Volume 20 sessions INR
2 966 750.60
Avg. Volume 20 sessions USD
35 565.41
Record volume 1
1 315 394
Capital turnover ratio
0.00
Capitalization (INR)
52 627 551 385
Capitalization (USD)
630 899 086
Net sales (INR)
78 699 975 000
Net sales (USD)
943 455 300
Number of employees
2 051
Sales / Employee (INR)
38 371 514
Sales / Employee (USD)
459 998
Free-Float capitalization (INR)
35 636 377 234
Free-Float capitalization (USD)
427 208 890
Average Daily Capital Traded
0.01%
Moving average 5 days
3 215.78
Moving average 20 days
3 231.25
Moving average 50 days
3 056.28
Moving average 100 days
3 015.31
Price spread / (MMA5) +2.54% Price spread / (MMA20) +3.03% Price spread / (MMA50) -2.55% Price spread / (MMA100) -3.85% 1cc205af6b5c4eb.7l-Rr4iGavJWa9mWb8c9XRIn9uN2drJj-mSE4Q3yLN8.2m_en771HYogCeiuIrFpB0Rwh6o5DtkZlFWy2H-KGbiGCN3l3MMfuSwqug Date | Price | Volume | Daily volume |
---|
10:56:30 |
3,142
|
15 |
215 |
10:55:18 |
3,147
|
3 |
200 |
10:54:17 |
3,130
|
3 |
197 |
10:54:08 |
3,129
|
1 |
194 |
10:53:52 |
3,132
|
7 |
193 |
10:53:47 |
3,132
|
1 |
186 |
10:52:03 |
3,130
|
4 |
185 |
10:52:02 |
3,133
|
1 |
181 |
10:51:08 |
3,130
|
1 |
180 |
More charts
|