TEAM17 GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260 GBX | -1.14% |
|
-3.70% | +40.54% |
| 04-16 | Team17 shares fall; swings to loss as hit by one-off costs | AN |
| 04-16 | Earnings Flash (TM17.L) TEAM17 GROUP Posts FY23 Revenue GBP159.1M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 275 p | 270 p | 272 p | 263 p | 260 p |
| Volume | 773 444 | 846 429 | 137 125 | 154 315 | 80 491 |
| Change | +1.85% | -1.82% | +0.74% | -3.31% | -1.14% |
| Opening | 265.00 | 275.00 | 275.00 | 272.50 | 270 |
| High | 280.00 | 280.00 | 280.00 | 280.00 | 273.8 |
| Low | 265.00 | 270.00 | 265.00 | 263.00 | 256 |
Performance
| 1 day | -1.14% | ||
| 1 week | -3.70% | ||
| Current month | +10.64% | ||
| 1 month | +15.04% | ||
| 3 months | -6.47% | ||
| 6 months | -1.89% | ||
| Current year | +40.54% | ||
| 1 year | -28.57% | ||
| 3 years | -66.45% | ||
| 5 years | -1.89% |
Volumes
marketsDaily volume
80 491
Estimated daily volume
80 491
Avg. Volume 20 sessions
96 169
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
25 003 940.00
Avg. Volume 20 sessions USD
25 003 940.00
Record volume 1
39 057 420
Record volume 2
29 753 240
Record volume 3
29 421 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
380 199 075
Capitalization (USD)
475 108 170
Net sales (GBP)
159 125 000
Net sales (USD)
198 847 374
Number of employees
348
Sales / Employee (GBP)
457 256
Sales / Employee (USD)
571 400
Free-Float
74.55 %
Free-Float capitalization (GBX)
287 132 046
Free-Float capitalization (USD)
358 808 819
Average Daily Capital Traded
6.58%
Highs and lows
1 week
256.00
280.00
1 month
220.00280.00
Current year
180.00290.00
1 year
145.00405.00
3 years
145.00870.00
5 years
145.00900.00
10 years
145.00900.00
Indicators
Moving average 5 days
270.00
Moving average 20 days
249.05
Moving average 50 days
243.55
Moving average 100 days
224.32
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-13.72%
STIM
RSI 9 days
70.03
RSI 14 days
66.43
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -3.70% | +40.54% | -28.57% | 475M | ||
| -3.05% | +0.54% | +0.44% | +5.10% | 62.28B | ||
| -0.48% | +0.26% | -3.81% | -19.50% | 13.31B | ||
| -0.21% | -7.53% | +23.71% | +24.67% | 8.06B | ||
| -2.44% | +6.56% | +6.90% | -38.64% | 6.88B | ||
| -1.47% | -2.85% | -11.22% | -45.58% | 5.16B | ||
| +6.36% | +14.15% | -9.30% | -31.68% | 4.47B | ||
| -0.23% | +1.19% | +12.94% | -14.40% | 4.39B | ||
| +0.72% | -4.61% | -3.79% | -13.73% | 3.31B | ||
| +0.68% | +14.02% | +5.83% | -25.57% | 3.07B | ||
| -1.86% | +1.73% | -15.54% | -54.38% | 2.78B | ||
| +0.21% | +2.91% | -16.80% | -29.90% | 2.68B | ||
| -1.07% | +3.35% | -26.78% | -53.29% | 2.63B | ||
| -0.33% | +14.37% | -20.18% | -62.65% | 1.95B | ||
| -0.78% | +9.70% | -1.17% | -17.37% | 1.94B | ||
| -1.83% | +3.14% | -7.87% | -26.43% | 1.81B | ||
| Average | -0.43% | +3.78% | -1.63% | -27.00% | ||
| Weighted average by Cap. | -1.63% | +2.89% | -0.14% | -9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
406dde10b523241e27ae74.lSK6NcXPc0Tg8xTLRuXcuT08_0ov-NV_rFnG-jR537k.1HODB66aGgvZp1-CBLyD6W9Rr3Nol4oq6wuvuH89j8CnSv1wtrsFcLe8LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:20:35 | 260 | 2 | 61,723 |
| 16:19:51 | 256.1 | 400 | 61,721 |
| 16:18:43 | 256 | 1,420 | 61,321 |
| 15:59:17 | 260 | 3 | 59,901 |
| 15:55:48 | 264 | 1 | 59,898 |
| 15:37:10 | 256 | 500 | 59,897 |
| 15:36:57 | 256 | 500 | 59,397 |
| 15:32:59 | 257 | 3,380 | 58,897 |
| 15:22:47 | 260 | 19 | 55,517 |
Monthly variations
Annual change
| 2024 | +42.16% | ||
| 2023 | -57.95% | ||
| 2022 | -43.59% | ||
| 2021 | -1.52% | ||
| 2020 | +111.20% | ||
| 2019 | +92.31% | ||
| 2018 | -11.36% |
- Stock Market
- Equities
- TM17 Stock
- Quotes Team17 Group plc
