TEA LIFE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,402 JPY | +0.07% |
|
-0.21% | -0.36% |
| 2019 | Tea Life Co., Ltd. completed the acquisition of Mail Order business of Tri-Stage Inc.. | CI |
| 2019 | Tea Life Co., Ltd. signed a contract to acquire Mail Order business of Tri-Stage Inc.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1410 ¥ | 1401 ¥ | 1401 ¥ | 1402 ¥ |
| Volume | 3 700 | 4 300 | 3 100 | 4 200 |
| Change | +0.28% | -0.64% | 0.00% | +0.07% |
| Opening | 1,411.00 | 1,411.00 | 1,403.00 | 1,403.00 |
| High | 1,413.00 | 1,411.00 | 1,406.00 | 1,407.00 |
| Low | 1,405.00 | 1,401.00 | 1,401.00 | 1,400.00 |
Performance
| 1 day | +0.07% | ||
| 1 week | -0.21% | ||
| Current month | +1.01% | ||
| 1 month | +1.37% | ||
| 3 months | +0.07% | ||
| 6 months | +0.50% | ||
| Current year | -0.36% | ||
| 1 year | +2.49% | ||
| 3 years | +4.08% | ||
| 5 years | +68.51% | ||
| 10 years | +87.94% |
Volumes
marketsDaily volume
4 200
Estimated daily volume
4 200
Avg. Volume 20 sessions
4 108
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
5 759 416.00
Avg. Volume 20 sessions USD
36 992.73
Record volume 1
2 148 000
Record volume 2
1 052 200
Record volume 3
578 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 985 275 572
Capitalization (USD)
38 443 425
Net sales (JPY)
13 457 000 000
Net sales (USD)
86 434 311
Number of employees
167
Sales / Employee (JPY)
80 580 838
Sales / Employee (USD)
517 571
Free-Float
52.25 %
Free-Float capitalization (JPY)
3 127 632 704
Free-Float capitalization (USD)
20 088 785
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 400.00
1 413.00
1 month
1 378.001 414.00
Current year
1 285.001 460.00
1 year
1 285.001 699.00
3 years
1 108.001 699.00
5 years
713.001 699.00
10 years
713.001 936.00
Indicators
Moving average 5 days
1 404.00
Moving average 20 days
1 397.60
Moving average 50 days
1 383.42
Moving average 100 days
1 397.23
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
51.29
RSI 14 days
53.25
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -0.21% | -0.36% | +2.49% | 38.44M | ||
| +2.92% | +9.53% | +22.08% | -5.54% | 53.86B | ||
| +0.57% | +2.22% | +42.06% | +43.39% | 41.12B | ||
| +1.20% | +2.24% | +16.58% | +6.61% | 10.45B | ||
| -2.29% | -5.12% | +8.75% | +80.67% | 8.18B | ||
| -0.19% | +3.31% | -21.07% | -32.66% | 7.48B | ||
| +0.67% | +7.20% | +13.51% | +17.78% | 6.89B | ||
| -0.39% | +4.80% | +1.75% | +40.76% | 6.09B | ||
| -0.85% | -9.11% | +6.56% | -16.17% | 5.24B | ||
| +0.86% | +4.25% | -52.12% | -11.50% | 3.78B | ||
| 0.00% | -0.86% | -4.56% | +0.44% | 3.55B | ||
| +1.89% | +3.47% | -15.13% | -34.00% | 3.39B | ||
| +1.28% | -3.99% | -8.88% | -6.26% | 1.99B | ||
| -1.76% | +3.12% | +32.72% | +25.67% | 1.56B | ||
| +2.81% | +4.44% | -8.23% | +3.30% | 948M | ||
| +0.60% | +2.29% | -0.81% | +19.82% | 823M | ||
| Average | +0.33% | +1.86% | +2.05% | +8.42% | ||
| Weighted average by Cap. | +0.32% | +4.33% | +18.69% | +13.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96039489a73f1e5b5681867408af82c.vst72xZLyT4wBFQa_LyKuf4DNk2zPU2KZ-NrZft-CZQ.zrk3nHFzoEhKQx1wk4_41NNIfwnHC3j6MYovKJkhS6Lv5hGzXQejVmBRJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,402 | 100 | 4,200 |
| 06:56:41 | 1,400 | 100 | 4,100 |
| 06:31:31 | 1,401 | 100 | 4,000 |
| 06:26:38 | 1,400 | 300 | 3,900 |
| 06:26:32 | 1,400 | 1,200 | 3,600 |
| 06:20:36 | 1,401 | 300 | 2,400 |
| 06:20:35 | 1,400 | 100 | 2,100 |
| 06:20:35 | 1,400 | 100 | 2,000 |
| 06:20:35 | 1,400 | 100 | 1,900 |
| 06:20:35 | 1,401 | 200 | 1,800 |
Monthly variations
Annual change
| 2024 | -0.36% | ||
| 2023 | +9.07% | ||
| 2022 | -10.54% | ||
| 2021 | +27.16% | ||
| 2020 | +27.42% | ||
| 2019 | -7.10% | ||
| 2018 | -30.02% | ||
| 2017 | -2.35% | ||
| 2016 | +42.19% | ||
| 2015 | +19.52% | ||
| 2014 | +18.53% | ||
| 2013 | +40.04% | ||
| 2012 | -12.81% |
- Stock Market
- Equities
- 3172 Stock
- Quotes Tea Life Co., Ltd.
