Quotes TE Connectivity NYSE

Stocks

TEL.WI

CH0102993182

Electronic Equipment & Parts

Market Closed - NYSE 21:01:34 14/08/2026 BST			5-day change	1st Jan Change
216.23 ^USD	+0.69%		-0.05%	+42.99%

08-06	Trade Desk forecasts downbeat quarterly revenue, shares fall	RE
08-03	TE Connectivity plc entered into a definitive agreement to acquire plastic solutions in air and fluid connection systems unit of Henn Industrial Group GmbH & Co KG.	CI

Stock exchange

NYSE TEL.WI 216.23 $ +0.69% 428M $

Markets		Price	Change	Volumes
NYSE	TEL.WI	216.23USD	+0.69%	428M $
NYSE	TEL	216.23USD	+0.69%	428M $
CBOE	TEL	216.24USD	+0.72%	8.53M $
Mexican S.E.	TEL1 N	3,612.81MXN	+2.35%	3.11M $
Tradegate	BZ4	187.00EUR	0.00%	8.23K €
Deutsche Boerse AG	BZ4	183.00EUR	0.00%	4.94K €
Boerse Muenchen	BZ4	188.00EUR	+0.53%	564 €
Börse Stuttgart	BZ4	187.00EUR	+0.54%	0 €
Xetra	BZ4	186.00EUR	-1.06%	0 €
Sao Paulo	T1EL34	70.63BRL	+1.41%	4.31K R$

Quotes 5-day view: TE Connectivity

Delayed Quote NYSE

TE Connectivity(TEL.WI) : Historical Chart (5-day)

	10/08/2026	11/08/2026	12/08/2026	13/08/2026	14/08/2026
Last	US$214.28	US$218.69	US$214.20	US$214.74	US$216.23
Volume	1,070,535	1,288,709	1,542,427	1,270,392	1,977,394
Change	-0.95%	+2.06%	-2.05%	+0.25%	+0.69%
Opening	US$215.73	US$214.82	US$220.95	US$215.05	US$214.74
High	US$216.88	US$221.98	US$220.95	US$218.06	US$218.27
Low	US$212.80	US$214.56	US$211.79	US$214.41	US$214.03

Performance

1 day	+0.69%
Current month	+42.99%
Current year	+42.99%
3 years	+69.14%
5 years	+43.73%
10 years	+251.99%

Volumes

markets

Daily volume

1,977,394

Estimated daily volume

1,977,394

Avg. Volume 20 sessions

2,226,484

Daily volume ratio

0.89

Avg. Volume 20 sessions USD

481,432,635.32

Record volume 1

147,440,100

Record volume 2

86,744,660

Record volume 3

17,966,100

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

62,601,445,290

Net sales (USD)

17,262,000,000

Number of employees

80,000

Sales / Employee (USD)

215,775

Free-Float

97.8 %

Free-Float capitalization (USD)

62,527,338,512

Average Daily Capital Traded

0.77%

Indicators

Moving average 5 days

215.63

Moving average 20 days

209.58

Moving average 50 days

207.01

Moving average 100 days

210.44

Price spread / (MMA5)

-0.28%

Price spread / (MMA20)

-3.07%

Price spread / (MMA50)

-4.26%

Price spread / (MMA100)

-2.68%

STIM

RSI 9 days

56.41

RSI 14 days

56.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TE CONNECTIVITY	+0.69%	-0.05%	-	+69.14%	62.6B
AMPHENOL CORPORATION	+0.82%	-1.22%	+53.02%	+289.17%	206B
HON HAI PRECISION INDUSTRY CO., LTD.	-0.95%	-0.19%	+25.36%	+145.97%	114B
MURATA MANUFACTURING CO., LTD.	-1.87%	+10.67%	+230.71%	+202.43%	94.2B
EOPTOLINK TECHNOLOGY INC., LTD.	+4.23%	+6.44%	+169.00%	+1,687.58%	92.63B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	+3.66%	+21.91%	+858.18%	+976.71%	81.24B
LUXSHARE PRECISION INDUSTRY CO., LTD.	+0.93%	-0.72%	+46.62%	+77.70%	64.54B
COHERENT CORP.	-0.43%	-14.06%	+248.85%	+888.26%	63.81B
TE CONNECTIVITY PLC	+0.69%	-0.05%	+6.67%	+67.04%	62.6B
SUZHOU TFC OPTICAL COMMUNICATION CO., LTD.	+4.10%	+16.05%	+247.45%	+681.40%	43.3B
Average	+1.19%	+5.73%	+209.54%	+508.54%	88.47B
Weighted average by Cap.	+0.98%	+4.52%	+183.59%	+486.76%

See all sector performances

Historical Quotes: TE Connectivity

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

42f9fc7f9.iAZup3IKaLkDlLWpjyFcssRYERriEhyxAhcI309G83I.zEE99xk8HPhgrYyc3HgqwPRre3yuVCXYRVBtuDkewTDqKzfNCnIR8mDf7A

Date	Price	Volume	Total
21:01:34	216.23	259,219	731,184
20:59:59	216.24	273	471,965
20:59:59	216.24	102	471,692
20:59:59	216.25	100	471,590
20:59:58	216.30	100	471,490
20:59:57	216.28	200	471,390
20:59:57	216.28	240	471,190
20:59:56	216.29	100	470,950
20:59:56	216.28	139	470,850
20:59:55	216.24	100	470,711

Chart

Duration

Period

More charts

Course Extremes

3 years	115	218.27
5 years	104.76	218.27
10 years	48.62	218.27

Monthly variations

Annual variations

2024	+7.63%
2023	+22.39%
2022	-28.85%
2021	+33.26%
2020	+26.33%
2019	+26.72%
2018	-20.42%
2017	+37.18%
2016	+7.23%
2015	+2.15%
2014	+14.77%
2013	+48.46%
2012	+20.48%
2011	-12.97%
2010	+44.20%
2009	+51.45%
2008	-56.34%
2007	-4.43%