Quotes TE Connectivity NYSE

Stocks

TEL.WI

CH0102993182

Electronic Equipment & Parts

Market Closed - NYSE 21:02:07 02/10/2026 BST			After hours 21:22:15
220.36 ^USD	+1.19%		220.55	+0.09%

09-23	Bernstein Initiates TE Connectivity at Outperform With $243 Price Target	MT
09-16	TE Connectivity plc Declares Regular Quarterly Cash Dividend, Payable on December 11, 2026	CI

Stock exchange

NYSE TEL.WI 220.36 $ +1.19% 280M $

Markets		Price	Change	Volumes
NYSE	TEL.WI	220.36USD	+1.19%	280M $
NYSE	TEL	220.36USD	+1.19%	279M $
CBOE	TEL	220.23USD	+1.09%	11.31M $
Mexican S.E.	TEL1 N	3,612.81MXN	+2.35%	3.11M $
Boerse Muenchen	BZ4	197.00EUR	+1.55%	6.7K €
Börse Stuttgart	BZ4	196.00EUR	+1.55%	1.37K €
Tradegate	BZ4	196.00EUR	+1.03%	1.18K €
Deutsche Boerse AG	BZ4	193.00EUR	+5.46%	0 €
Xetra	BZ4	197.00EUR	+2.60%	0 €
Sao Paulo	T1EL34	72.45BRL	+1.29%	8.84K R$

Quotes 5-day view: TE Connectivity

Delayed Quote NYSE

TE Connectivity(TEL.WI) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	US$214.71	US$212.59	US$211.08	US$217.76	US$220.36
Volume	2,323,616	1,771,486	1,677,493	1,577,844	1,271,492
Change	-1.78%	-0.99%	-0.71%	+3.16%	+1.19%
Opening	US$217.56	US$215.24	US$212.75	US$208.61	US$220.71
High	US$218.77	US$215.76	US$214.17	US$219.50	US$222.54
Low	US$214.65	US$211.70	US$210.67	US$208.61	US$217.47

Performance

1 day	+1.28%
Current month	+45.72%
Current year	+45.72%
3 years	+78.83%
5 years	+57.07%
10 years	+246.53%

Volumes

markets

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

63,044,400,529

Net sales (USD)

17,262,000,000

Number of employees

80,000

Sales / Employee (USD)

215,775

Free-Float

97.8%

Free-Float capitalization (USD)

62,969,461,691

Average Daily Capital Traded

0.67%

Indicators

Moving average 5 days

214.13

Moving average 20 days

208.7

Moving average 50 days

208.49

Moving average 100 days

207.14

Price spread / (MMA5)

-2.83%

Price spread / (MMA20)

-5.29%

Price spread / (MMA50)

-5.39%

Price spread / (MMA100)

-6.00%

STIM

RSI 9 days

51.45

RSI 14 days

52.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TE CONNECTIVITY	+1.19%	-1.54%	-	+78.83%	63.04B
AMPHENOL CORPORATION	+1.51%	+4.67%	+39.52%	+314.14%	211B
CORNING INCORPORATED	+2.35%	+6.51%	+97.53%	+438.86%	138B
KEYENCE CORPORATION	-1.15%	+3.88%	+44.32%	+44.63%	125B
HON HAI PRECISION INDUSTRY CO., LTD.	-1.18%	+0.20%	+14.61%	+141.35%	111B
MURATA MANUFACTURING CO., LTD.	-0.54%	+8.23%	+209.24%	+209.69%	98.39B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	+1.28%	+4.91%	+717.90%	+1,050.66%	84.36B
EOPTOLINK TECHNOLOGY INC., LTD.	-1.00%	-10.57%	+48.89%	+1,557.48%	80.8B
TE CONNECTIVITY PLC	+1.28%	+3.13%	-0.60%	+78.39%	63.04B
LUXSHARE PRECISION INDUSTRY CO., LTD.	-1.92%	-4.94%	-23.59%	+65.76%	59.55B
Average	+0.24%	+0.16%	+127.54%	+397.98%	103.51B
Weighted average by Cap.	+0.47%	+1.00%	+115.88%	+383.79%

See all sector performances

Historical Quotes: TE Connectivity

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fdc21.RGVwMW55kkS95yWuo68DWK6rhgOkHBH67YTjXPOuR20.PTUWfSQxyibFgHXC58lZNc_k1FXoLHCAjtOhLp_IEj4VBhV2BE7GfdmmfA

Date	Price	Volume	Total
21:02:07	220.36	303,124	847,910
20:59:59	220.43	140	544,786
20:59:59	220.43	460	544,646
20:59:59	220.43	200	544,186
20:59:59	220.41	180	543,986
20:59:58	220.41	400	543,806
20:59:58	220.41	100	543,406
20:59:58	220.39	300	543,306
20:59:58	220.39	100	543,006
20:59:58	220.39	100	542,906

Chart

Duration

Period

More charts

Price Extremes

3 years	115	222.54
5 years	104.76	222.54
10 years	48.62	222.54

Monthly variations

Annual variations

2024	+7.63%
2023	+22.39%
2022	-28.85%
2021	+33.26%
2020	+26.33%
2019	+26.72%
2018	-20.42%
2017	+37.18%
2016	+7.23%
2015	+2.15%
2014	+14.77%
2013	+48.46%
2012	+20.48%
2011	-12.97%
2010	+44.20%
2009	+51.45%
2008	-56.34%
2007	-4.43%