|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.44 USD | -1.99% |
|
-1.31% | +30.56% |
| 06-25 | Wells Fargo Adjusts Price Target on TE Connectivity to $230 From $226, Maintains Equalweight Rating | MT |
| 06-22 | TE Connectivity Shares Fall After Evercore ISI Downgrade | MT |
Quotes 5-day view: TE Connectivity
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$197.74 | US$198.30 | US$201.61 | US$201.44 | US$197.44 |
| Volume | 3,578,999 | 1,821,515 | 3,290,653 | 2,066,544 | 1,883,983 |
| Change | -1.16% | +0.28% | +1.67% | -0.08% | -1.99% |
| Opening | US$196.69 | US$197.44 | US$198.20 | US$200.50 | US$201.44 |
| High | US$198.41 | US$199.52 | US$203.67 | US$204.86 | US$205.67 |
| Low | US$194.87 | US$194.28 | US$197.81 | US$199.02 | US$195.22 |
Performance
| 1 day | -1.99% | ||
| Current month | +30.56% | ||
| Current year | +30.56% | ||
| 3 years | +41.61% | ||
| 5 years | +45.37% | ||
| 10 years | +254.15% |
Volumes
marketsDaily volume
1,883,983
Estimated daily volume
1,883,983
Avg. Volume 20 sessions
2,479,195
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
489,492,260.8
Record volume 1
147,440,100
Record volume 2
86,744,660
Record volume 3
17,966,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
57,631,906,554
Net sales (USD)
17,262,000,000
Number of employees
80,000
Sales / Employee (USD)
215,775
Free-Float
98.61 %
Free-Float capitalization (USD)
57,540,376,529
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
199.31
Moving average 20 days
208.24
Moving average 50 days
209.08
Moving average 100 days
213.54
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+8.15%
RSI 9 days
42.94
RSI 14 days
44.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | -1.31% | - | +41.61% | 57.63B | |
| -4.43% | +0.53% | +65.48% | +291.51% | 202B | |
| +1.89% | +2.88% | +413.80% | +295.29% | 125B | |
| +0.63% | -3.22% | +46.65% | +109.13% | 106B | |
| +3.34% | -7.07% | +467.95% | +1,421.49% | 108B | |
| +3.27% | +98.90% | +1,297.75% | +1,269.83% | 95.76B | |
| -0.95% | +2.96% | +736.84% | +899.88% | 67.24B | |
| +5.81% | -5.24% | +80.15% | +91.33% | 73.12B | |
| -9.57% | -12.40% | +266.73% | +555.70% | 65.22B | |
| -2.23% | -9.47% | +336.15% | +396.20% | 40.91B | |
| Average | -0.42% | -4.43% | +412.39% | +537.20% | 94.1B | |
| Weighted average by Cap. | -0.41% | -2.92% | +375.06% | +536.33% |
Historical Quotes: TE Connectivity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a53cda9e74766693d09ddcac65064494.f-RvgoC_lDsMbd6VaJgGeJk5HqxUh9I_uj8QU1NeX3A.StNf6dHupHZoConQLNQrIcFDSeNk5oNP0wlFPmtzDjgdkCnI79qldloJnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 197.44 | 329,238 | 1,203,333 |
| 21:00:00 | 197.38 | 2,500 | 874,095 |
| 20:59:58 | 197.39 | 397 | 871,595 |
| 20:59:57 | 197.52 | 100 | 871,198 |
| 20:59:57 | 197.52 | 100 | 871,098 |
| 20:59:57 | 197.52 | 100 | 870,998 |
| 20:59:57 | 197.52 | 100 | 870,898 |
| 20:59:56 | 197.55 | 105 | 870,798 |
| 20:59:56 | 197.52 | 100 | 870,693 |
| 20:59:56 | 197.65 | 111 | 870,593 |
Course Extremes
| 3 years | 115 |  | 205.67 |
| 5 years | 104.76 | | 205.67 |
| 10 years | 48.62 | | 205.67 |
Monthly variations
Annual variations
| 2024 | +7.63% | ||
| 2023 | +22.39% | ||
| 2022 | -28.85% | ||
| 2021 | +33.26% | ||
| 2020 | +26.33% | ||
| 2019 | +26.72% | ||
| 2018 | -20.42% | ||
| 2017 | +37.18% | ||
| 2016 | +7.23% | ||
| 2015 | +2.15% | ||
| 2014 | +14.77% | ||
| 2013 | +48.46% | ||
| 2012 | +20.48% | ||
| 2011 | -12.97% | ||
| 2010 | +44.20% | ||
| 2009 | +51.45% | ||
| 2008 | -56.34% | ||
| 2007 | -4.43% |
- Stock Market
- Stocks
- TEL Stock
- TEL.WI Stock
- Quotes TE Connectivity
Select your edition
All financial news and data tailored to specific country editions
