Quotes TE Connectivity NYSE

Stocks

TEL.WI

CH0102993182

Electronic Equipment & Parts

Market Closed - NYSE 21:02:03 04/09/2026 BST			5-day change	1st Jan Change
208.65 ^USD	-0.36%		+2.96%	+37.98%

08-06	Trade Desk forecasts downbeat quarterly revenue, shares fall	RE
08-03	TE Connectivity plc entered into a definitive agreement to acquire plastic solutions in air and fluid connection systems unit of Henn Industrial Group GmbH & Co KG.	CI

Stock exchange

NYSE TEL.WI 208.65 $ -0.36% 427M $

Markets		Price	Change	Volumes
NYSE	TEL.WI	208.65USD	-0.36%	427M $
NYSE	TEL	208.65USD	-0.36%	427M $
CBOE	TEL	208.60USD	-0.41%	14.73M $
Mexican S.E.	TEL1 N	3,612.81MXN	+2.35%	3.11M $
Tradegate	BZ4	181.00EUR	+0.56%	1.09K €
Boerse Muenchen	BZ4	177.00EUR	-1.67%	1.06K €
Deutsche Boerse AG	BZ4	176.00EUR	+0.57%	0 €
Börse Stuttgart	BZ4	177.00EUR	-1.12%	0 €
Xetra	BZ4	180.00EUR	+1.69%	0 €
Sao Paulo	T1EL34	66.71BRL	+0.69%	30.42K R$

Quotes 5-day view: TE Connectivity

Delayed Quote NYSE

TE Connectivity(TEL.WI) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	US$205.25	US$208.00	US$202.21	US$209.41	US$208.65
Volume	1,830,297	3,677,849	2,446,466	2,097,133	2,045,615
Change	+1.28%	+1.34%	-2.78%	+3.56%	-0.36%
Opening	US$201.69	US$205.21	US$205.31	US$203.14	US$208.20
High	US$206.07	US$208.06	US$206.65	US$209.48	US$212.32
Low	US$200.78	US$201.98	US$199.82	US$201.08	US$207.96

Performance

1 day	-0.36%
Current month	+37.98%
Current year	+37.98%
3 years	+62.78%
5 years	+40.31%
10 years	+229.88%

Volumes

markets

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

60,406,935,022

Net sales (USD)

17,262,000,000

Number of employees

80,000

Sales / Employee (USD)

215,775

Free-Float

97.8 %

Free-Float capitalization (USD)

60,335,131,254

Average Daily Capital Traded

0.73%

Indicators

Moving average 5 days

206.7

Moving average 20 days

208.19

Moving average 50 days

205.41

Moving average 100 days

208.98

Price spread / (MMA5)

-0.93%

Price spread / (MMA20)

-0.22%

Price spread / (MMA50)

-1.55%

Price spread / (MMA100)

+0.16%

STIM

RSI 9 days

55.59

RSI 14 days

53.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TE CONNECTIVITY	-0.36%	+2.96%	-	+62.78%	60.41B
AMPHENOL CORPORATION	+0.87%	+4.96%	+49.90%	+276.44%	204B
HON HAI PRECISION INDUSTRY CO., LTD.	+3.43%	+1.19%	+24.88%	+141.51%	113B
MURATA MANUFACTURING CO., LTD.	+5.97%	+5.97%	+201.84%	+181.70%	83.88B
EOPTOLINK TECHNOLOGY INC., LTD.	+0.32%	-3.26%	+54.73%	+1,626.12%	80.16B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	+3.93%	-1.41%	+686.20%	+902.15%	76.68B
LUXSHARE PRECISION INDUSTRY CO., LTD.	-3.33%	-4.06%	+15.04%	+73.82%	65.42B
TE CONNECTIVITY PLC	-0.36%	+2.96%	-0.04%	+60.43%	60.41B
COHERENT CORP.	+6.60%	+0.95%	+188.08%	+708.08%	55.2B
SUZHOU TFC OPTICAL COMMUNICATION CO., LTD.	-0.04%	-5.65%	+86.39%	+758.95%	40.41B
Average	+1.70%	-1.32%	+145.22%	+479.20%	84.02B
Weighted average by Cap.	+1.78%	-0.01%	+130.55%	+439.53%

See all sector performances

Historical Quotes: TE Connectivity

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a2c26f7a0b3b9839594566cfd5.eQgcAyxPMu0-AUpJVTaw3QgjBzBTgDiPEcixSwvcEUQ.T3FwdH0FYIlEMDsoM1zAkWphZX8k6l3Of52JIjO1dA0VPk1uYiJ7wAhqLQ

Date	Price	Volume	Total
21:02:03	208.65	319,500	1,314,362
20:59:59	208.54	100	994,862
20:59:59	208.64	153	994,762
20:59:59	208.63	100	994,609
20:59:59	208.63	100	994,509
20:59:59	208.63	100	994,409
20:59:59	208.63	100	994,309
20:59:59	208.59	100	994,209
20:59:58	208.55	112	994,109
20:59:57	208.57	100	993,997

Chart

Duration

Period

More charts

Price Extremes

3 years	115	212.32
5 years	104.76	212.32
10 years	48.62	212.32

Monthly variations

Annual variations

2024	+7.63%
2023	+22.39%
2022	-28.85%
2021	+33.26%
2020	+26.33%
2019	+26.72%
2018	-20.42%
2017	+37.18%
2016	+7.23%
2015	+2.15%
2014	+14.77%
2013	+48.46%
2012	+20.48%
2011	-12.97%
2010	+44.20%
2009	+51.45%
2008	-56.34%
2007	-4.43%