TDC SOFT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,111 JPY | +0.91% |
|
-4.72% | +4.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1138 ¥ | 1080 ¥ | 1101 ¥ | 1111 ¥ |
| Volume | 68 600 | 85 700 | 73 600 | 51 800 |
| Change | -0.44% | -5.10% | +1.94% | +0.91% |
| Opening | 1,138.00 | 1,146.00 | 1,081.00 | 1,094.00 |
| High | 1,162.00 | 1,147.00 | 1,112.00 | 1,119.00 |
| Low | 1,120.00 | 1,080.00 | 1,066.00 | 1,072.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | -4.72% | ||
| Current month | -4.39% | ||
| 1 month | +1.28% | ||
| 3 months | -4.84% | ||
| 6 months | +15.67% | ||
| Current year | +4.37% | ||
| 1 year | +53.56% | ||
| 3 years | +114.27% | ||
| 5 years | +177.40% | ||
| 10 years | +1,025.06% |
Volumes
marketsDaily volume
51 800
Estimated daily volume
51 800
Avg. Volume 20 sessions
60 683
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
67 418 813.00
Avg. Volume 20 sessions USD
433 031.04
Record volume 1
3 235 200
Record volume 2
2 814 200
Record volume 3
2 361 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
52 018 958 586
Capitalization (USD)
334 117 771
Net sales (JPY)
39 698 000 000
Net sales (USD)
254 980 254
Number of employees
1 972
Sales / Employee (JPY)
20 130 832
Sales / Employee (USD)
129 300
Free-Float
57.47 %
Free-Float capitalization (JPY)
31 868 619 173
Free-Float capitalization (USD)
204 692 141
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 066.00
1 195.00
1 month
1 039.001 207.00
Current year
1 025.001 235.00
1 year
718.001 235.00
3 years
483.501 235.00
5 years
294.501 235.00
10 years
99.001 235.00
Indicators
Moving average 5 days
1 125.60
Moving average 20 days
1 134.15
Moving average 50 days
1 138.74
Moving average 100 days
1 113.86
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
38.96
RSI 14 days
43.24
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -4.72% | +4.37% | +53.56% | 334M | ||
| +1.42% | +2.06% | +4.74% | +31.62% | 5.81B | ||
| +3.32% | +2.87% | +38.69% | -5.21% | 1.43B | ||
| +1.39% | +1.31% | -27.94% | -19.35% | 610M | ||
| +1.98% | -7.95% | -54.37% | -72.04% | 539M | ||
| +0.54% | -8.01% | -23.57% | -53.32% | 385M | ||
| +2.12% | -8.61% | -15.18% | -46.22% | 371M | ||
| +0.89% | +5.22% | +28.63% | +60.83% | 232M | ||
| +2.75% | +3.62% | -34.15% | -23.46% | 220M | ||
| -0.19% | -4.14% | +1.92% | +49.02% | 180M | ||
| +0.11% | -2.00% | +6.15% | +8.00% | 172M | ||
| -4.51% | -16.66% | +146.72% | +163.72% | 165M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| -0.71% | +1.45% | -44.66% | -46.15% | 123M | ||
| -0.18% | -4.39% | +28.19% | +329.25% | 122M | ||
| 0.00% | 0.00% | +33.33% | +80.00% | 88.97M | ||
| Average | +0.53% | -1.82% | +5.80% | +31.89% | ||
| Weighted average by Cap. | +1.46% | -1.02% | +4.47% | +17.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed0c7284.xwgAmZp_gFLTUJxus65LYtUsJILa5AEq-CjfVn7WYZQ.k28z_dIw63-cPe4hgvg4L752ae7313cTvxqZGB20LtukSnPr6UjuPrcJ3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,111 | 8,800 | 51,800 |
| 06:59:42 | 1,108 | 100 | 43,000 |
| 06:59:36 | 1,106 | 100 | 42,900 |
| 06:59:20 | 1,106 | 100 | 42,800 |
| 06:59:17 | 1,106 | 100 | 42,700 |
| 06:59:17 | 1,106 | 100 | 42,600 |
| 06:59:17 | 1,106 | 100 | 42,500 |
| 06:59:17 | 1,104 | 600 | 42,400 |
| 06:58:33 | 1,102 | 100 | 41,800 |
| 06:55:46 | 1,104 | 100 | 41,700 |
Monthly variations
Annual change
| 2024 | +4.37% | ||
| 2023 | +45.23% | ||
| 2022 | +26.93% | ||
| 2021 | +16.31% | ||
| 2020 | -8.06% | ||
| 2019 | +34.33% | ||
| 2018 | +34.79% | ||
| 2017 | +4.01% | ||
| 2016 | +62.35% | ||
| 2015 | +41.02% | ||
| 2014 | +21.60% | ||
| 2013 | +9.43% | ||
| 2012 | -4.80% | ||
| 2011 | +1.28% | ||
| 2010 | +1.43% | ||
| 2009 | +3.36% | ||
| 2008 | -4.61% | ||
| 2007 | -7.68% | ||
| 2006 | -30.88% | ||
| 2005 | +46.76% | ||
| 2004 | -29.20% | ||
| 2003 | +24.00% | ||
| 2002 | -47.22% | ||
| 2001 | -10.00% | ||
| 2000 | -60.66% | ||
| 1999 | +286.08% | ||
| 1998 | +58.00% | ||
| 1997 | +11.11% |
- Stock Market
- Equities
- 4687 Stock
- Quotes TDC SOFT Inc.
