TCPL PACKAGING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,144 INR | -2.02% |
|
+4.15% | -5.16% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 2099 ₹ | 2180.4 ₹ | 2188.2 ₹ | 2143.9 ₹ | 2,144 ₹ |
| Volume | 721 | 819 | 900 | 484 | 484 |
| Change | +0.25% | +3.88% | +0.36% | -2.02% | -2.02% |
| Opening | 2,186.85 | 2,108.20 | 2,181.55 | 2,196.30 | 2,196 |
| High | 2,186.85 | 2,196.00 | 2,198.00 | 2,205.65 | 2,206 |
| Low | 2,062.55 | 2,085.00 | 2,123.90 | 2,109.25 | 2,109 |
Performance
| 1 day | -2.02% | ||
| 1 week | +4.15% | ||
| Current month | +2.40% | ||
| 1 month | -4.03% | ||
| 3 months | +0.59% | ||
| 6 months | -0.05% | ||
| Current year | -5.16% | ||
| 1 year | +43.72% | ||
| 3 years | +354.65% | ||
| 5 years | +476.39% | ||
| 10 years | +2,408.95% |
Volumes
marketsDaily volume
484
Estimated daily volume
484
Avg. Volume 20 sessions
588
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
1 260 613.20
Avg. Volume 20 sessions USD
15 108.45
Record volume 1
475 469
Record volume 2
465 525
Record volume 3
400 002
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 029 692 115
Capitalization (USD)
240 055 860
Net sales (INR)
14 748 845 000
Net sales (USD)
176 764 907
Number of employees
2 083
Sales / Employee (INR)
7 080 578
Sales / Employee (USD)
84 861
Free-Float
30.32 %
Free-Float capitalization (INR)
6 034 105 965
Free-Float capitalization (USD)
72 318 760
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 062.55
2 205.65
1 month
2 049.952 240.00
Current year
1 902.052 490.10
1 year
1 343.102 490.10
3 years
447.252 490.10
5 years
140.002 490.10
10 years
72.002 490.10
Indicators
Moving average 5 days
2 123.95
Moving average 20 days
2 160.91
Moving average 50 days
2 217.44
Moving average 100 days
2 197.71
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
57.86
RSI 14 days
52.19
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | +4.15% | -5.16% | +43.72% | 240M | ||
| +1.70% | +3.57% | +9.97% | +31.70% | 15.69B | ||
| +0.43% | +7.63% | +24.33% | +83.18% | 13.27B | ||
| +5.20% | +11.16% | +7.44% | +19.95% | 12.82B | ||
| +0.23% | +7.14% | +22.07% | +30.32% | 12.2B | ||
| +0.82% | +3.01% | +3.67% | +7.89% | 10.94B | ||
| -0.03% | +1.96% | -7.58% | +10.84% | 8.67B | ||
| +0.70% | +5.92% | +11.08% | +5.59% | 8.36B | ||
| +1.74% | -1.16% | -3.36% | -27.07% | 7.76B | ||
| -1.00% | +1.82% | +16.50% | +13.22% | 6.27B | ||
| +1.79% | +3.71% | +4.05% | -2.87% | 5.61B | ||
| +1.65% | +2.32% | +6.26% | +17.44% | 4.55B | ||
| +0.49% | +2.21% | +0.74% | +10.09% | 4.16B | ||
| +0.78% | -0.77% | -10.42% | -27.93% | 3.74B | ||
| -0.44% | +1.45% | -0.87% | +8.78% | 3.48B | ||
| +3.30% | +2.40% | -2.16% | +0.50% | 2.64B | ||
| Average | +0.92% | +2.23% | +4.78% | +14.08% | ||
| Weighted average by Cap. | +1.22% | +2.57% | +8.25% | +19.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb6205b926df84bf1df0.88X_y153xsVMy37UyetdR6OSwYfTX9mx7tOKPjeOQJI.xoaGmAxEgIhh8k-ZvboHNuTKlu2JGLbf1uv_TQ7dNd6ckMuKOy6pnByBCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:03 | 2,155 | 4 | 484 |
| 10:45:11 | 2,150 | 1 | 480 |
| 10:44:44 | 2,150 | 1 | 479 |
| 10:42:39 | 2,155 | 8 | 478 |
| 10:37:38 | 2,148 | 5 | 470 |
| 10:35:00 | 2,157 | 2 | 465 |
| 10:34:06 | 2,150 | 1 | 463 |
| 10:33:19 | 2,142 | 5 | 462 |
| 10:32:37 | 2,141 | 15 | 457 |
Monthly variations
Annual change
| 2024 | -5.16% | ||
| 2023 | +48.29% | ||
| 2022 | +194.16% | ||
| 2021 | +33.97% | ||
| 2020 | +48.77% | ||
| 2019 | -40.23% | ||
| 2018 | -38.28% | ||
| 2017 | +22.76% | ||
| 2016 | -9.80% | ||
| 2015 | +63.58% | ||
| 2014 | +463.91% | ||
| 2013 | +10.58% | ||
| 2012 | +64.64% | ||
| 2011 | -22.73% | ||
| 2010 | +7.10% | ||
| 2009 | +129.00% | ||
| 2008 | -70.19% | ||
| 2007 | +50.96% | ||
| 2006 | -10.11% | ||
| 2005 | +109.98% |
- Stock Market
- Equities
- TCPLPACK Stock
- Quotes TCPL Packaging Limited
