TCM BIOTECH INTERNATIONAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.2 TWD | +0.55% |
|
-0.72% | -5.15% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 55.8 NT$ | 55 NT$ | 55.2 NT$ | 54.9 NT$ | 55.2 NT$ |
| Volume | 17 207 | 35 073 | 11 759 | 21 861 | 18 331 |
| Change | +0.36% | -1.43% | +0.36% | -0.54% | +0.55% |
| Opening | 54.80 | 55.80 | 54.90 | 55.20 | 55.00 |
| High | 55.80 | 55.80 | 55.60 | 55.20 | 55.20 |
| Low | 54.50 | 54.50 | 54.00 | 53.60 | 54.10 |
Performance
| 1 day | +0.55% | ||
| 1 week | -0.72% | ||
| Current month | -1.25% | ||
| 1 month | +2.79% | ||
| 3 months | -6.76% | ||
| 6 months | -8.15% | ||
| Current year | -5.15% | ||
| 1 year | +4.19% | ||
| 3 years | +83.81% | ||
| 5 years | +143.12% | ||
| 10 years | -0.63% |
Volumes
marketsDaily volume
18 331
Avg. Volume 20 sessions
79 174
Avg. Volume 20 sessions TWD
4 370 404.80
Avg. Volume 20 sessions USD
134 774.54
Record volume 1
1 686 061
Record volume 2
1 325 013
Record volume 3
1 272 444
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 255 921 428
Capitalization (USD)
100 406 105
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
99 %
Free-Float capitalization (TWD)
3 223 362 165
Free-Float capitalization (USD)
99 402 042
Average Daily Capital Traded
0.13%
Highs and lows
1 week
53.60
55.80
1 month
49.7558.20
Current year
49.7561.00
1 year
49.7571.41
3 years
26.3971.41
5 years
18.3571.41
10 years
17.3771.41
Indicators
Moving average 5 days
55.22
Moving average 20 days
54.16
Moving average 50 days
54.36
Moving average 100 days
56.38
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
54.12
RSI 14 days
53.47
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -0.72% | -5.15% | +4.19% | 100M | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| Average | +1.06% | +1.34% | +8.14% | +8.09% | ||
| Weighted average by Cap. | +0.83% | +0.82% | +13.55% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.15% | ||
| 2023 | +90.11% | ||
| 2022 | -18.48% | ||
| 2021 | +6.17% | ||
| 2020 | +64.86% | ||
| 2019 | +7.85% | ||
| 2018 | -11.64% | ||
| 2017 | -16.28% | ||
| 2016 | -35.56% | ||
| 2015 | +4.88% | ||
| 2014 | +0.43% | ||
| 2013 | -11.58% | ||
| 2012 | +56.25% |
- Stock Market
- Equities
- 4169 Stock
- Quotes TCM Biotech International Corp.
