|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.560 CNY | -1.51% |
|
-5.59% | +0.44% |
| 02-10 | InterDigital Launches IP-Related Lawsuits Against Hisense, TCL | DJ |
| 02-03 | TCL Professional Presents Olympic-Level Digital Signing and Commercial LED Solutions at ISE 2026 | CI |
Quotes 5-day view: TCL Technology Group Corporation
End-of-day quote Shenzhen S.E.| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 4.900 ¥ | 4.830 ¥ | 4.720 ¥ | 4.630 ¥ | 4.560 ¥ |
| Volume | 374,378,000 | 406,093,200 | 355,049,100 | 446,920,300 | 307,524,800 |
| Change | - | -1.43% | -2.28% | -1.91% | -1.51% |
| Opening | 4.950 ¥ | 4.890 ¥ | 4.820 ¥ | 4.710 ¥ | 4.620 ¥ |
| High | 4.970 ¥ | 4.900 ¥ | 4.850 ¥ | 4.730 ¥ | 4.640 ¥ |
| Low | 4.860 ¥ | 4.790 ¥ | 4.710 ¥ | 4.600 ¥ | 4.560 ¥ |
Performance
| 1 day | -1.51% | ||
| 1 week | -5.59% | ||
| Current month | -5.98% | ||
| 1 month | -5.59% | ||
| 3 months | +5.80% | ||
| 6 months | +1.56% | ||
| Current year | +0.44% | ||
| 1 year | -8.62% | ||
| 3 years | +16.65% | ||
| 5 years | -45.06% | ||
| 10 years | +24.47% |
Volumes
marketsDaily volume
307,524,800
Avg. Volume 20 sessions
476,286,587
Avg. Volume 20 sessions CNY
2,171,866,836.72
Avg. Volume 20 sessions USD
314,421,161.95
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,126,629,000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
92,846,645,100
Capitalization (USD)
13,442,203,689
Net sales (CNY)
164,822,833,000
Net sales (USD)
23,862,812,613
Number of employees
71,067
Sales / Employee (CNY)
2,319,260
Sales / Employee (USD)
335,779
Free-Float
87.45 %
Free-Float capitalization (CNY)
74,885,280,608
Free-Float capitalization (USD)
10,841,783,181
Average Daily Capital Traded
2.34%
Indicators
Moving average 5 days
4.73
Moving average 20 days
4.89
Moving average 50 days
4.72
Moving average 100 days
4.49
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+7.24%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
-1.54%
RSI 9 days
29.32
RSI 14 days
37.81
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | -5.59% | -8.62% | +16.65% | 13.44B | |
| +2.05% | +0.85% | +153.40% | +287.24% | 112B | |
| -1.18% | -3.24% | -8.93% | +1.70% | 22.27B | |
| +2.43% | +2.43% | -28.89% | -8.01% | 6.93B | |
| +4.28% | +4.28% | +51.90% | +30.14% | 5.57B | |
| -0.77% | -1.52% | +13.60% | -2.26% | 5.18B | |
| -2.60% | -0.60% | +21.85% | -23.58% | 4.01B | |
| +9.49% | +9.49% | +11.76% | -11.26% | 3.88B | |
| -0.52% | -0.52% | +6.51% | +1.05% | 3.43B | |
| -2.76% | -4.94% | -21.51% | +29.07% | 3.3B | |
| Average | +0.89% | +0.35% | +19.11% | +32.07% | 18B | |
| Weighted average by Cap. | +1.29% | +5.02% | +95.04% | +180.49% |
Historical Quotes: TCL Technology Group Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 4.56 |  | 4.73 |
| 1 month | 4.56 | | 5.15 |
| Current year | 4.51 | | 5.23 |
| 1 year | 3.68 | | 5.23 |
| 3 years | 3.41 | | 5.83 |
| 5 years | 3.26 | | 9.44 |
| 10 years | 2.06 | | 9.44 |
Monthly variations
Annual variations
| 2026 | +0.44% | ||
| 2025 | -9.74% | ||
| 2024 | +16.98% | ||
| 2023 | +27.15% | ||
| 2022 | -39.71% | ||
| 2021 | -12.85% | ||
| 2020 | +58.39% | ||
| 2019 | +82.45% | ||
| 2018 | -37.18% | ||
| 2017 | +18.18% | ||
| 2016 | -22.54% | ||
| 2015 | +12.11% | ||
| 2014 | +63.09% | ||
| 2013 | +6.39% | ||
| 2012 | +19.02% | ||
| 2011 | +7.29% | ||
| 2010 | -33.14% | ||
| 2009 | +95.80% | ||
| 2008 | -55.14% | ||
| 2007 | +147.46% | ||
| 2006 | +0.85% | ||
| 2005 | -35.18% | ||
| 2004 | -52.44% |
- Stock Market
- Equities
- 000100 Stock
- Quotes TCL Technology Group Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition