TCI GENE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.5 TWD | +3.87% |
|
+3.21% | -4.28% |
| 03-15 | TCI GENE Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | TCI GENE Inc. Announces Cash Dividend, Payable on December 06, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 78 NT$ | 77.5 NT$ | 78.5 NT$ | 77.5 NT$ | 80.5 NT$ |
| Volume | 7 000 | 4 010 | 5 600 | 200 | 1 002 |
| Change | +∞% | -0.64% | +1.29% | -1.27% | +3.87% |
| Opening | 77.00 | 77.50 | 77.50 | 77.50 | 80.50 |
| High | 78.00 | 77.50 | 78.50 | 77.50 | 80.50 |
| Low | 77.00 | 77.00 | 77.00 | 77.50 | 80.50 |
Performance
| 1 day | +3.87% | ||
| 1 week | +3.21% | ||
| Current month | +0.62% | ||
| 1 month | -0.37% | ||
| 3 months | -5.07% | ||
| 6 months | -0.62% | ||
| Current year | -4.28% | ||
| 1 year | -30.30% |
Volumes
marketsDaily volume
1 002
Avg. Volume 20 sessions
7 961
Avg. Volume 20 sessions TWD
640 860.50
Avg. Volume 20 sessions USD
19 900.00
Record volume 1
136 000
Record volume 2
128 147
Record volume 3
108 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 130 945 028
Capitalization (USD)
66 170 105
Net sales (TWD)
333 855 000
Net sales (USD)
10 366 865
Free-Float
21.01 %
Free-Float capitalization (TWD)
447 608 551
Free-Float capitalization (USD)
13 899 141
Average Daily Capital Traded
0.03%
Highs and lows
1 week
77.00
80.50
1 month
76.0081.30
Current year
76.0093.90
1 year
76.00132.50
3 years
76.00175.00
5 years
76.00175.00
10 years
76.00175.00
Indicators
Moving average 5 days
78.40
Moving average 20 days
79.11
Moving average 50 days
79.84
Moving average 100 days
81.80
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
60.33
RSI 14 days
55.35
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.87% | +3.21% | -4.28% | -30.30% | 66.17M | ||
| -1.23% | -9.13% | -24.63% | -30.22% | 7.83B | ||
| +1.45% | +2.08% | +70.95% | +105.46% | 4.32B | ||
| -0.58% | +3.22% | +1.53% | +29.18% | 2.63B | ||
| 0.00% | +2.71% | -7.18% | +14.72% | 2.53B | ||
| -3.10% | -10.35% | -44.62% | -52.01% | 2.29B | ||
| -0.67% | -4.19% | -12.48% | -16.80% | 1.82B | ||
| +3.43% | -2.69% | -19.68% | -5.50% | 1.51B | ||
| +0.87% | +8.36% | +18.85% | +55.24% | 1.22B | ||
| -1.54% | -6.80% | -43.60% | -50.50% | 1.17B | ||
| +2.13% | -1.88% | +17.33% | +110.82% | 957M | ||
| +1.84% | +6.54% | -8.28% | -0.36% | 948M | ||
| -0.10% | -2.00% | -6.91% | -7.83% | 899M | ||
| +0.18% | 0.00% | -10.57% | -21.54% | 845M | ||
| -1.78% | -12.20% | -36.50% | - | 785M | ||
| +2.00% | -7.92% | -43.23% | -58.93% | 741M | ||
| Average | +0.38% | -1.95% | -9.58% | +2.76% | ||
| Weighted average by Cap. | -0.21% | -2.87% | -4.91% | +7.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6879 Stock
- Quotes TCI GENE Inc.
