Quotes TC Energy Corporation Toronto S.E.
Equities
TRP.PR.A
CA87807B2066
Oil & Gas Transportation Services
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
15.25 CAD | -0.78% | -5.04% | +9.63% |
06-18 | TC Energy Ratings Affirmed by S&P | MT |
06-12 | Canadian investors eye utilities, real estate stocks as BoC cuts rates | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|---|
Last | 15.71 $ | 15.64 $ | 15.38 $ | 15.37 $ | 15.25 $ |
Volume | 11 408 | 5 253 | 10 826 | 19 508 | 7 844 |
Change | -2.18% | -0.45% | -1.66% | -0.07% | -0.78% |
Opening | 16.02 | 15.71 | 15.74 | 15.49 | 15.47 |
High | 16.02 | 15.82 | 15.74 | 15.60 | 15.48 |
Low | 15.70 | 15.64 | 15.38 | 15.26 | 15.25 |
Performance
1 day | -0.78% | ||
1 week | -5.04% | ||
Current month | -9.39% | ||
1 month | -8.13% | ||
3 months | -2.87% | ||
6 months | +12.55% | ||
Current year | +9.63% | ||
1 year | +11.31% | ||
3 years | -17.48% | ||
5 years | +12.13% | ||
10 years | -33.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Transportation Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.78% | -5.04% | +9.63% | +11.31% | 39.54B | ||
+0.37% | +1.27% | +8.88% | +9.46% | 62.06B | ||
-0.07% | +3.10% | +21.86% | +37.72% | 51.68B | ||
-0.99% | +2.96% | +14.51% | +36.10% | 47.3B | ||
-0.58% | +0.69% | +11.82% | +18.54% | 43.94B | ||
+0.50% | +0.61% | +12.64% | +23.17% | 42.09B | ||
-0.29% | +5.89% | +45.06% | +75.14% | 28.01B | ||
-0.13% | -1.11% | -4.90% | +3.20% | 22.98B | ||
0.00% | -2.63% | +8.68% | +21.58% | 20.98B | ||
-0.26% | +3.17% | +12.71% | +26.29% | 11.99B | ||
-0.45% | +0.49% | +15.40% | +30.98% | 7B | ||
-1.36% | -4.24% | +23.30% | +5.88% | 6.6B | ||
+0.36% | -1.15% | +12.93% | +20.13% | 6.03B | ||
+0.49% | +2.32% | +8.88% | +31.35% | 5.93B | ||
+1.19% | -0.20% | +15.37% | +10.46% | 5.02B | ||
-1.96% | +0.34% | -0.08% | +28.27% | 4.84B | ||
Average | -0.25% | -0.02% | +13.54% | +24.35% | ||
Weighted average by Cap. | -0.23% | +0.74% | +14.17% | +25.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:52:18 | 15.25 | 1,600 | 7,700 |
15:51:50 | 15.26 | 100 | 6,100 |
15:51:10 | 15.27 | 800 | 6,000 |
15:49:52 | 15.29 | 100 | 5,200 |
15:27:35 | 15.41 | 100 | 5,100 |
15:27:35 | 15.41 | 900 | 5,000 |
15:27:35 | 15.42 | 400 | 4,100 |
15:27:35 | 15.42 | 400 | 3,700 |
15:20:07 | 15.47 | 100 | 3,300 |
15:20:07 | 15.46 | 500 | 3,200 |
Monthly variations
Annual change
2024 | +10.50% | ||
2023 | +2.20% | ||
2022 | -27.72% | ||
2021 | +40.94% | ||
2020 | -8.68% | ||
2019 | -11.65% | ||
2018 | -17.65% | ||
2017 | +23.68% | ||
2016 | -2.28% | ||
2015 | -21.51% | ||
2014 | -10.62% | ||
2013 | -7.67% | ||
2012 | -1.98% | ||
2011 | +0.81% | ||
2010 | 0.00% | ||
2009 | +4.00% |
- Stock Market
- Equities
- TRP Stock
- TRP.PR.A Stock
- Quotes TC Energy Corporation