Quotes TBSO

Stocks

TBSO

FR0000063307

Blockchain & Cryptocurrency

Real-time Euronext Paris 09:25:53 06/10/2026 BST			5-day change	1st Jan Change
2.280 ^EUR	-1.72%		0.00%	-1.72%

04-30	Societe de Tayninh SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI
11-05	Éric Larchevêque proposed to acquire an additional 2.32% stake in Societe de Tayninh SA for ?0.02 million.	CI

Stock exchange

Euronext Paris TBSO 2.280 € -1.72% 1.06K €

Markets		Price	Change	Volumes
Euronext Paris	TBSO	2.280EUR	-1.72%	1.06K €
Börse Stuttgart	4WB	2.280EUR	0.00%	0 €
Deutsche Boerse AG	4WB	2.220EUR	-6.72%	0 €

Quotes 5-day view: TBSO

Real-time Euronext Paris

	30/09/2026	01/10/2026	02/10/2026	05/10/2026	06/10/2026
Last	€2.380	€2.380	€2.340	€2.320	€2.280
Volume	1,597	5,947	2,814	1,966	463
Change	+4.39%	0.00%	-1.68%	-0.85%	-1.72%
Opening	€2.240	€2.380	€2.380	€2.460	€2.200
High	€2.380	€2.400	€2.460	€2.460	€2.320
Low	€2.220	€2.300	€2.300	€2.300	€2.200

Performance

1 day	-1.72%
Current month	-4.20%
1 month	-5.00%
3 months	-7.32%
6 months	-50.43%
Current year	-1.72%
1 year	-49.78%
3 years	+88.43%
5 years	+75.38%
10 years	+52.00%

Volumes

markets

Daily volume

463

Estimated daily volume

1,181

Avg. Volume 20 sessions

1,904

Daily volume ratio

0.62

Avg. Volume 20 sessions

4,341.12

Avg. Volume 20 sessions USD

4,882.59

Record volume 1

342,525

Record volume 2

172,800

Record volume 3

165,149

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

21,201,231

Market Cap (USD)

23,765,532

Net sales ()

Free-Float

15.64%

Free-Float capitalization (EUR)

3,316,795

Free-Float capitalization (USD)

3,717,963

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

2.34

Moving average 20 days

2.391

Moving average 50 days

2.402

Moving average 100 days

2.826

Price spread / (MMA5)

+2.63%

Price spread / (MMA20)

+4.87%

Price spread / (MMA50)

+5.37%

Price spread / (MMA100)

+23.96%

STIM

RSI 9 days

45.97

RSI 14 days

46.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TBSO	-1.72%	0.00%	-49.78%	+88.43%	23.77M
COINBASE GLOBAL, INC.	+2.85%	-1.86%	-50.47%	+152.24%	49.66B
IREN LIMITED	-3.07%	-2.97%	-19.78%	+1,185.08%	15.95B
BITMINE IMMERSION TECHNOLOGIES, INC.	+1.98%	-0.19%	-52.71%	+106.08%	16.16B
HUT 8 CORP.	-0.40%	-3.71%	+122.62%	-	11B
TERAWULF INC.	-4.52%	-2.18%	+24.08%	+1,335.92%	7.38B
RIOT PLATFORMS, INC.	-2.08%	-10.64%	-0.62%	+114.43%	7.25B
APPLIED DIGITAL CORPORATION	-2.68%	+0.69%	-6.90%	+375.00%	7.2B
CIPHER DIGITAL INC.	-1.46%	-7.53%	+5.31%	+531.84%	6.42B
CORE SCIENTIFIC, INC.	+0.91%	+0.48%	-6.85%	-	5.33B
Average	+0.70%	-3.24%	-3.51%	+486.13%	12.64B
Weighted average by Cap.	+0.97%	-3.09%	-17.44%	+408.77%

See all sector performances

Historical Quotes: TBSO

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

afa769b66af752c4696aac62c0.WXnI9VRhfecgrjZF6gpQ8x8XUyr4nUdX3wxIJFTX4fY.bxb9pgYwJJdq_0Exi2ccpEZ6J36LzXA2vFgjQROgsaUsFouxHBMMi0HIXQ

Date	Price	Volume	Total
09:25:53	2.280	20	125
08:26:22	2.320	42	105
08:23:55	2.320	13	63
08:21:58	2.320	20	50
08:18:24	2.320	5	30

Chart

Duration

Period

More charts

Price Extremes

1 week	2.2	2.46
1 month	2.2	2.52
Current year	1.85	6
1 year	1.85	6
3 years	1.21	6
5 years	1.21	6
10 years	0.81	6

Monthly variations

Annual variations

2026	0.00%
2025	+91.74%
2024	0.00%
2023	0.00%
2022	-32.40%
2021	+2.29%
2020	+62.04%
2019	-20.59%
2018	+0.74%
2017	-10.00%
2016	-9.64%
2015	+31.75%
2014	+14.55%
2013	0.00%
2012	-4.35%
2011	-19.58%
2010	-43.25%
2009	-9.68%
2008	+4.10%
2007	-60.76%
2006	+493.91%
2005	+35.29%
2004	-22.73%
2003	-45.54%
2002	-31.99%
2001	-27.91%
2000	+19.77%
1999	+13.97%
1998	+18.98%
1997	+13.34%
1996	+3.08%
1995	-0.49%
1994	+5.63%
1993	+76.04%
1992	-41.44%