TBS HOLDINGS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,109 JPY | +0.81% |
|
-4.11% | +37.01% |
| 04-25 | Tokyo Broadcasting System International, Inc announced that it expects to receive $10.5 million in funding from TBS Holdings,Inc. | CI |
| 03-22 | TBS Holdings,Inc. acquired Megalis Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4230 ¥ | 4297 ¥ | 4076 ¥ | 4109 ¥ |
| Volume | 614 500 | 500 100 | 828 200 | 839 600 |
| Change | -0.82% | +1.58% | -5.14% | +0.81% |
| Opening | 4,240.00 | 4,252.00 | 4,227.00 | 4,092.00 |
| High | 4,306.00 | 4,305.00 | 4,266.00 | 4,179.00 |
| Low | 4,190.00 | 4,151.00 | 4,076.00 | 4,046.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | -4.11% | ||
| Current month | -5.74% | ||
| 1 month | -0.77% | ||
| 3 months | +20.43% | ||
| 6 months | +70.85% | ||
| Current year | +37.01% | ||
| 1 year | +104.22% | ||
| 3 years | +93.18% | ||
| 5 years | +94.65% | ||
| 10 years | +274.23% |
Volumes
marketsDaily volume
839 600
Estimated daily volume
839 600
Avg. Volume 20 sessions
594 387
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
2 442 336 183.00
Avg. Volume 20 sessions USD
15 418 468.32
Record volume 1
16 661 000
Record volume 2
11 480 300
Record volume 3
8 718 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
672 148 736 259
Capitalization (USD)
4 243 274 972
Net sales (JPY)
368 130 000 000
Net sales (USD)
2 324 004 690
Number of employees
6 586
Sales / Employee (JPY)
55 895 840
Sales / Employee (USD)
352 870
Free-Float
60.16 %
Free-Float capitalization (JPY)
419 387 363 003
Free-Float capitalization (USD)
2 647 592 423
Average Daily Capital Traded
0.36%
Highs and lows
1 week
4 046.00
4 403.00
1 month
4 046.004 900.00
Current year
2 902.004 900.00
1 year
2 025.004 900.00
3 years
1 456.004 900.00
5 years
1 232.004 900.00
10 years
1 057.004 900.00
Indicators
Moving average 5 days
4 195.40
Moving average 20 days
4 478.55
Moving average 50 days
4 253.26
Moving average 100 days
3 775.35
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+8.99%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
28.41
RSI 14 days
36.95
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -4.11% | +37.01% | +104.22% | 4.24B | ||
| -0.04% | +0.11% | +24.85% | +16.69% | 207B | ||
| +0.73% | +1.95% | +9.98% | -1.21% | 16.08B | ||
| -2.22% | -4.26% | -19.47% | -44.99% | 8.36B | ||
| -0.53% | -0.29% | -15.67% | -8.83% | 7.93B | ||
| -2.08% | -9.30% | - | - | 4.58B | ||
| +0.64% | +0.93% | +11.41% | -12.98% | 3.5B | ||
| +0.90% | +2.18% | +46.62% | +5.10% | 2.68B | ||
| -0.05% | -0.64% | +18.46% | +49.84% | 2.55B | ||
| +3.09% | +0.14% | -0.54% | -18.56% | 1.98B | ||
| +0.59% | -5.65% | +19.41% | +9.51% | 1.92B | ||
| -0.32% | +5.72% | +15.46% | +9.18% | 1.88B | ||
| -1.87% | +0.75% | +32.72% | -25.17% | 1.78B | ||
| +6.21% | +12.89% | -5.03% | -36.72% | 1.74B | ||
| -0.07% | -4.05% | -8.53% | -15.71% | 1.67B | ||
| +3.75% | +3.75% | -14.10% | -32.93% | 1.28B | ||
| Average | +0.60% | +0.32% | +10.17% | -0.17% | ||
| Weighted average by Cap. | -0.01% | +0.00% | +20.67% | +12.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbc9480f3d24b85e962079a59a.2ZiQTGUcu_dcsLZX183jwOseZSkDzUAI_tIRNjDoACU.n8jKIDox2LU114B676yXt5x7Jxhrpg5koedeeEmeR3S41uZ4IkOOvjDIxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 4,109 | 127,800 | 839,600 |
| 06:59:59 | 4,107 | 100 | 711,800 |
| 06:59:59 | 4,106 | 100 | 711,700 |
| 06:59:59 | 4,105 | 100 | 711,600 |
| 06:59:58 | 4,104 | 100 | 711,500 |
| 06:59:58 | 4,103 | 100 | 711,400 |
| 06:59:58 | 4,102 | 100 | 711,300 |
| 06:59:57 | 4,094 | 100 | 711,200 |
| 06:59:57 | 4,095 | 300 | 711,100 |
| 06:59:56 | 4,101 | 100 | 710,800 |
Monthly variations
Annual change
| 2024 | +37.01% | ||
| 2023 | +95.76% | ||
| 2022 | -8.21% | ||
| 2021 | -7.89% | ||
| 2020 | -2.89% | ||
| 2019 | +7.24% | ||
| 2018 | -38.17% | ||
| 2017 | +50.48% | ||
| 2016 | -3.11% | ||
| 2015 | +35.92% | ||
| 2014 | +8.73% | ||
| 2013 | +44.47% | ||
| 2012 | -8.69% | ||
| 2011 | -14.14% | ||
| 2010 | -11.31% | ||
| 2009 | -4.69% | ||
| 2008 | -43.17% | ||
| 2007 | -39.55% | ||
| 2006 | +24.06% | ||
| 2005 | +91.50% | ||
| 2004 | -2.11% | ||
| 2003 | +14.41% | ||
| 2002 | -25.03% | ||
| 2001 | -41.12% | ||
| 2000 | -2.31% | ||
| 1999 | +173.95% | ||
| 1998 | -23.45% | ||
| 1997 | -6.78% | ||
| 1996 | +4.12% | ||
| 1995 | +3.03% | ||
| 1994 | +25.95% | ||
| 1993 | +37.89% | ||
| 1992 | -39.10% |
- Stock Market
- Equities
- 9401 Stock
- Quotes TBS Holdings,Inc.
