|
Market Closed -
Nasdaq
21:00:00 14/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 59.29 USD | -1.15% |
|
-4.65% | +1.42% |
| 08-18 | Taylor Devices, Inc. Reports Earnings Results for the Full Year Ended May 31, 2026 | CI |
| 06-29 | Taylor Devices, Inc.(NasdaqCM:TAYD) added to Russell Small Cap Comp Growth Benchmark | CI |
Stock exchange
Quotes 5-day view: Taylor Devices, Inc.
Delayed Quote Nasdaq
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | US$61.31 | US$60.45 | US$59.38 | US$59.98 | US$59.29 |
| Volume | 28,414 | 48,532 | 43,580 | 26,982 | 35,909 |
| Change | - | -1.40% | -1.77% | +1.01% | -1.15% |
| Opening | US$62.05 | US$61.39 | US$60.08 | US$59.76 | US$59.77 |
| High | US$62.05 | US$61.81 | US$61.10 | US$61.52 | US$61.01 |
| Low | US$60.41 | US$60.28 | US$58.68 | US$59.76 | US$59.05 |
Performance
| 1 day | -1.15% | ||
| 1 week | -4.65% | ||
| Current month | -1.22% | ||
| 1 month | +12.16% | ||
| 3 months | +9.43% | ||
| 6 months | -20.36% | ||
| Current year | +1.42% | ||
| 1 year | +25.35% | ||
| 3 years | +176.80% | ||
| 5 years | +417.82% | ||
| 10 years | +209.93% |
Volumes
marketsDaily volume
35,909
Estimated daily volume
35,909
Avg. Volume 20 sessions
40,425
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
2,396,798.25
Record volume 1
28,020,970
Record volume 2
12,586,900
Record volume 3
7,479,940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
193,436,399
Net sales (USD)
41,649,670
Number of employees
135
Sales / Employee (USD)
308,516
Free-Float
73.45%
Free-Float capitalization (USD)
189,239,778
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
60.66
Moving average 20 days
58.65
Moving average 50 days
56.31
Moving average 100 days
55.32
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-6.69%
STIM
RSI 9 days
51.34
RSI 14 days
54.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -4.65% | +25.35% | +176.80% | 193M | |
| +2.18% | +3.75% | +18.21% | +517.26% | 18.4B | |
| -1.96% | -3.16% | +38.15% | +33.33% | 17.52B | |
| -0.93% | -2.85% | +105.39% | +49.89% | 7.81B | |
| +0.71% | -5.35% | -45.47% | +5.47% | 7.24B | |
| -5.51% | -4.38% | +27.81% | +129.17% | 6.31B | |
| -1.07% | -2.87% | -9.03% | +21.88% | 6.01B | |
| -1.95% | -5.47% | -17.83% | +12.28% | 4.14B | |
| -0.16% | -2.79% | +139.37% | +173.28% | 3.84B | |
| -1.20% | -3.89% | -23.45% | +3.84% | 3.56B | |
| Average | -1.10% | -1.94% | +25.85% | +112.32% | 7.5B | |
| Weighted average by Cap. | -0.68% | -1.09% | +26.67% | +163.16% |
Historical Quotes: Taylor Devices, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f96ef20754a5463c019da5796d11e7c.34UzTltJYt1XM7U0r4x1BiNhp5zOK_AerKyoQycnK_c.tOFCFmMLLqk5BvN3zLgWb0gzyKq3Td0v-emcM2N-acOayXAMbXwq7y9V4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 59.29 | 2,239 | 14,014 |
| 20:55:11 | 59.84 | 300 | 11,775 |
| 20:52:47 | 59.44 | 100 | 11,475 |
| 20:47:03 | 59.44 | 100 | 11,375 |
| 20:37:25 | 59.30 | 100 | 11,275 |
| 20:31:53 | 59.30 | 100 | 11,175 |
| 20:31:48 | 59.46 | 100 | 11,075 |
| 20:04:00 | 59.72 | 100 | 10,975 |
| 19:12:00 | 59.56 | 100 | 10,875 |
| 19:11:59 | 59.50 | 100 | 10,775 |
Price Extremes
| 1 week | 58.68 |  | 62.05 |
| 1 month | 50.5 | | 62.18 |
| Current year | 48.41 | | 90.37 |
| 1 year | 40.5 | | 90.37 |
| 3 years | 19.81 | | 90.37 |
| 5 years | 8.13 | | 90.37 |
| 10 years | 6.61 | | 90.37 |
Monthly variations
Annual variations
| 2026 | +1.42% | ||
| 2025 | +40.46% | ||
| 2024 | +88.07% | ||
| 2023 | +55.95% | ||
| 2022 | +29.91% | ||
| 2021 | +4.33% | ||
| 2020 | -0.38% | ||
| 2019 | -13.71% | ||
| 2018 | -9.24% | ||
| 2017 | -11.71% | ||
| 2016 | -7.88% | ||
| 2015 | +60.96% | ||
| 2014 | +26.09% | ||
| 2013 | -5.47% | ||
| 2012 | +11.40% | ||
| 2011 | +54.09% | ||
| 2010 | +8.68% | ||
| 2009 | +68.87% | ||
| 2008 | -61.00% | ||
| 2007 | +14.56% | ||
| 2006 | +56.28% | ||
| 2005 | -43.09% | ||
| 2004 | +164.23% | ||
| 2003 | +10.64% | ||
| 2002 | -68.67% | ||
| 2001 | +155.32% | ||
| 2000 | +9.30% | ||
| 1999 | +48.28% | ||
| 1998 | -58.57% | ||
| 1997 | -16.67% | ||
| 1996 | +13.51% | ||
| 1995 | +42.31% | ||
| 1994 | +23.81% | ||
| 1993 | +200.00% | ||
| 1992 | -22.22% |
- Stock Market
- Stocks
- TAYD Stock
- Quotes Taylor Devices, Inc.
Select your edition
All financial news and data tailored to specific country editions
