|
Market Closed -
Japan Exchange
07:30:00 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 514.00 JPY | -0.58% |
|
-1.72% | +0.98% |
Stock exchange
Japan Exchange
197A 514.00 ¥
-0.58%
61.42M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 197A | 514.00JPY | -0.58% | 61.42M ¥ |
Quotes 5-day view: TAUNS Laboratories,Inc.
Delayed Quote Japan Exchange
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥528.00 | JP¥522.00 | JP¥518.00 | JP¥517.00 | JP¥514.00 |
| Volume | 226,900 | 141,800 | 219,800 | 125,400 | 119,500 |
| Change | +0.19% | -1.14% | -0.77% | -0.19% | -0.58% |
| Opening | JP¥529.00 | JP¥528.00 | JP¥521.00 | JP¥520.00 | JP¥518.00 |
| High | JP¥534.00 | JP¥528.00 | JP¥521.00 | JP¥521.00 | JP¥519.00 |
| Low | JP¥525.00 | JP¥522.00 | JP¥513.00 | JP¥513.00 | JP¥513.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.72% | ||
| Current month | -0.58% | ||
| 1 month | +1.58% | ||
| 3 months | +8.90% | ||
| 6 months | +3.63% | ||
| Current year | +0.98% | ||
| 1 year | -8.87% |
Volumes
marketsDaily volume
119,500
Estimated daily volume
119,500
Avg. Volume 20 sessions
225,525
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
115,919,850
Avg. Volume 20 sessions USD
732,613.45
Record volume 1
9,503,300
Record volume 2
6,999,300
Record volume 3
4,213,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
55,324,292,775
Market Cap (USD)
351,278,733
Net sales (JPY)
0
Net sales (USD)
0
Number of employees
218
Sales / Employee (JPY)
0
Sales / Employee (USD)
0
Free-Float
31.29%
Free-Float capitalization (JPY)
17,310,750,034
Free-Float capitalization (USD)
109,913,711
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
522.4
Moving average 20 days
511.95
Moving average 50 days
495.56
Moving average 100 days
491.36
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
54.96
RSI 14 days
58.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -1.72% | -8.87% | - | 351M | |
| -1.27% | -3.57% | -26.98% | +1.81% | 171B | |
| +0.30% | -2.37% | -8.85% | +11.12% | 110B | |
| -0.52% | +1.31% | -24.95% | -0.20% | 106B | |
| -0.69% | -0.07% | -47.78% | -11.65% | 75.99B | |
| +3.03% | -0.28% | -0.89% | +72.55% | 57.3B | |
| -0.32% | -0.56% | -6.66% | -30.85% | 48.76B | |
| +3.44% | +7.90% | +19.12% | +59.15% | 50.19B | |
| -0.35% | +1.53% | -15.95% | +20.95% | 41.14B | |
| +0.06% | -1.26% | +30.70% | -8.66% | 32.56B | |
| Average | +0.30% | -1.43% | -9.11% | +12.69% | 69.33B | |
| Weighted average by Cap. | +0.02% | -2.07% | -15.77% | +9.86% |
Historical Quotes: TAUNS Laboratories,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
307e9db.pg-mmE53o8KTIlOXlz5WWp1x1pBQAYbA7MOopSpTRUE.4TrTwB5F2frFQCf42GwhLcoQhqQceNazlobE0ngZLHeSWvDiCQTPhvdJBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 514.00 | 6,600 | 119,500 |
| 07:24:31 | 515.00 | 400 | 112,900 |
| 07:24:16 | 514.00 | 100 | 112,500 |
| 07:22:54 | 516.00 | 100 | 112,400 |
| 07:22:54 | 516.00 | 100 | 112,300 |
| 07:22:53 | 516.00 | 100 | 112,200 |
| 07:22:53 | 515.00 | 200 | 112,100 |
| 07:22:53 | 515.00 | 100 | 111,900 |
| 07:22:53 | 515.00 | 100 | 111,800 |
| 07:22:53 | 515.00 | 300 | 111,700 |
Price Extremes
| 1 week | 513 |  | 534 |
| 1 month | 500 | | 534 |
| Current year | 463 | | 568 |
| 1 year | 463 | | 577 |
| 3 years | 401 | | 733 |
| 5 years | 401 | | 733 |
| 10 years | 401 | | 733 |
Monthly variations
Annual variations
| 2026 | +0.98% | ||
| 2025 | -18.04% | ||
| 2024 | +48.21% |
- Stock Market
- Stocks
- 197A Stock
- Quotes TAUNS Laboratories,Inc.
Select your edition
All financial news and data tailored to specific country editions
