|
Delayed
Japan Exchange
05:15:14 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 502.00 JPY | -0.40% |
|
+0.20% | -1.38% |
Stock exchange
Japan Exchange
197A 502.00 ¥
-0.40%
31.17M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 197A | 502.00JPY | -0.40% | 31.17M ¥ |
Quotes 5-day view: TAUNS Laboratories,Inc.
Delayed Quote Japan Exchange
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥504.00 | JP¥506.00 | JP¥504.00 | JP¥504.00 | JP¥502.00 |
| Volume | 174,500 | 189,700 | 154,000 | 99,700 | 62,100 |
| Change | +0.60% | +0.40% | -0.40% | 0.00% | -0.40% |
| Opening | JP¥504.00 | JP¥508.00 | JP¥505.00 | JP¥505.00 | JP¥503.00 |
| High | JP¥506.00 | JP¥511.00 | JP¥507.00 | JP¥505.00 | JP¥505.00 |
| Low | JP¥500.00 | JP¥504.00 | JP¥501.00 | JP¥501.00 | JP¥500.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | +0.20% | ||
| Current month | -0.79% | ||
| 1 month | +5.68% | ||
| 3 months | +2.87% | ||
| 6 months | -7.21% | ||
| Current year | -1.38% | ||
| 1 year | -10.52% |
Volumes
marketsDaily volume
62,100
Estimated daily volume
115,636
Avg. Volume 20 sessions
214,827
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
107,843,154
Avg. Volume 20 sessions USD
703,137.36
Record volume 1
9,503,300
Record volume 2
6,999,300
Record volume 3
4,213,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
53,560,708,701
Market Cap (USD)
348,754,753
Net sales (JPY)
0
Net sales (USD)
0
Number of employees
218
Sales / Employee (JPY)
0
Sales / Employee (USD)
0
Free-Float
31.24 %
Free-Float capitalization (JPY)
16,733,120,250
Free-Float capitalization (USD)
108,955,900
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
504.2
Moving average 20 days
500.45
Moving average 50 days
483
Moving average 100 days
488.44
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
56.25
RSI 14 days
58.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +0.20% | -10.52% | - | 349M | |
| +1.12% | -0.17% | +173.86% | +382.74% | 21.6B | |
| -0.49% | -5.16% | -37.33% | -22.13% | 9.86B | |
| +2.58% | +9.15% | +398.44% | +42.08% | 8.55B | |
| -3.18% | -3.10% | -29.22% | - | 7.01B | |
| +0.26% | -0.11% | +82.86% | +51.66% | 6.56B | |
| -1.42% | -2.98% | -29.46% | -20.49% | 5.84B | |
| +0.52% | -3.12% | -9.80% | -19.44% | 4.24B | |
| -2.77% | -4.25% | +63.66% | +79.79% | 4.2B | |
| -0.53% | -2.70% | -23.88% | -30.15% | 2.74B | |
| Average | -0.43% | -1.27% | +57.86% | +58.01% | 7.09B | |
| Weighted average by Cap. | +0.02% | -1.22% | +100.30% | +138.38% |
Historical Quotes: TAUNS Laboratories,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9086ab3803bd.7HU4n18FjWi0g6A3RDx4xoPqsAImfh_VCAxGAEF2aac.myRW8ChU2g7-tuYCc38Rr9eonW93N3zlMX4LUSxACpGfInLpJXDlK9HKmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:15:14 | 502.00 | 200 | 62,100 |
| 05:05:40 | 502.00 | 100 | 61,900 |
| 05:02:24 | 502.00 | 1,000 | 61,800 |
| 05:02:24 | 502.00 | 1,100 | 60,800 |
| 04:55:58 | 502.00 | 200 | 59,700 |
| 04:52:43 | 503.00 | 200 | 59,500 |
| 04:51:16 | 502.00 | 100 | 59,300 |
| 04:51:09 | 503.00 | 1,000 | 59,200 |
| 04:30:40 | 503.00 | 100 | 58,200 |
| 04:30:39 | 502.00 | 1,100 | 58,100 |
Price Extremes
| 1 week | 500 |  | 511 |
| 1 month | 472 | | 512 |
| Current year | 463 | | 568 |
| 1 year | 463 | | 577 |
| 3 years | 401 | | 733 |
| 5 years | 401 | | 733 |
| 10 years | 401 | | 733 |
Monthly variations
Annual variations
| 2026 | -0.98% | ||
| 2025 | -18.04% | ||
| 2024 | +48.21% |
- Stock Market
- Stocks
- 197A Stock
- Quotes TAUNS Laboratories,Inc.
Select your edition
All financial news and data tailored to specific country editions
